News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0129 | 169.01 | 169.02 | -0.0071 | 0.00 % | 11,460,552 | 10:44:59 |
| AMD | Advanced Micro Devices | 152.5999 | 152.57 | 152.60 | 0.8599 | 0.57 % | 15,436,106 | 10:44:59 |
| AMZN | Amazon.com | 171.0275 | 171.03 | 171.04 | -5.56 | -3.15 % | 14,675,771 | 10:44:59 |
| AXP | American Express | 236.1154 | 0.00 | 0.00 | -3.00 | -1.26 % | 720,502 | 10:44:51 |
| BA | Boeing | 160.01 | 0.00 | 0.00 | -4.32 | -2.63 % | 3,808,836 | 10:44:59 |
| BABA | Alibaba | 74.595 | 0.00 | 0.00 | -0.035 | -0.05 % | 3,492,930 | 10:44:59 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 10,244,127 | 10:44:58 |
| COIN | Coinbase Global | 219.95 | 219.75 | 219.95 | -4.42 | -1.97 % | 2,619,253 | 10:44:52 |
| CRM | Salesforce | 270.27 | 0.00 | 0.00 | -5.92 | -2.14 % | 1,099,940 | 10:44:51 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -2.41 | -2.12 % | 2,001,161 | 10:44:59 |
| DOW | Dow | 56.21 | 0.00 | 0.00 | -0.77 | -1.35 % | 2,304,217 | 10:44:52 |
| GOOGL | Alphabet | 154.97 | 154.96 | 154.98 | -4.16 | -2.61 % | 11,926,027 | 10:44:52 |
| GS | Goldman Sachs | 415.58 | 0.00 | 0.00 | -7.46 | -1.76 % | 482,159 | 10:44:49 |
| HD | Home Depot | 329.975 | 0.00 | 0.00 | -3.04 | -0.91 % | 867,675 | 10:44:52 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | -17.62 | -9.57 % | 7,077,592 | 10:44:52 |
| INTC | Intel | 34.845 | 34.84 | 34.85 | 0.345 | 1.00 % | 9,602,997 | 10:44:59 |
| IWM | iShares Russell 2000 | 194.77 | 0.00 | 0.00 | -2.91 | -1.47 % | 10,538,319 | 10:44:52 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 1,738,221 | 10:44:52 |
| JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | -0.17 | -0.09 % | 2,170,611 | 10:44:59 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.29 | 0.47 % | 6,296,151 | 10:44:52 |
| MCD | McDonalds | 276.11 | 0.00 | 0.00 | -0.64 | -0.23 % | 963,028 | 10:44:50 |
| META | Meta Platforms | 433.3968 | 433.30 | 433.47 | -60.10 | -12.18 % | 33,387,333 | 10:44:59 |
| MRK | Merck | 129.155 | 0.00 | 0.00 | 2.16 | 1.70 % | 3,966,268 | 10:44:51 |
| MSFT | Microsoft | 393.02 | 393.01 | 393.03 | -16.04 | -3.92 % | 13,110,224 | 10:44:59 |
| MU | Micron Technology | 111.18 | 111.18 | 111.20 | -0.60 | -0.54 % | 5,338,770 | 10:44:52 |
| NKE | Nike | 93.13 | 0.00 | 0.00 | -1.51 | -1.60 % | 1,308,108 | 10:44:52 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 923,098 | 10:44:51 |
| PYPL | PayPal | 63.26 | 63.24 | 63.25 | -1.58 | -2.44 % | 2,413,992 | 10:44:51 |
| QCOM | QUALCOMM | 163.14 | 163.11 | 163.15 | -0.49 | -0.30 % | 876,335 | 10:44:51 |
| QQQ | Invesco QQQ Trust Series 1 | 420.23 | 420.21 | 420.23 | -6.28 | -1.47 % | 15,339,075 | 10:44:59 |
| SOXL | Direxion Daily Semicondu... | 36.7289 | 0.00 | 0.00 | 1.24 | 3.49 % | 32,829,822 | 10:44:52 |
| SPY | SPDR S&P 500 | 498.97 | 0.00 | 0.00 | -6.44 | -1.27 % | 17,405,125 | 10:44:59 |
| TRV | The Travelers Companies | 211.25 | 0.00 | 0.00 | -2.18 | -1.02 % | 117,768 | 10:44:22 |
| TSLA | Tesla | 165.425 | 165.40 | 165.44 | 3.30 | 2.03 % | 42,752,444 | 10:44:59 |
| V | Visa | 270.93 | 0.00 | 0.00 | -4.09 | -1.49 % | 1,100,608 | 10:44:52 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.375 | -0.95 % | 4,394,883 | 10:44:46 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.63 | -0.19 | -1.07 % | 1,539,434 | 10:44:48 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | -0.73 | -0.60 % | 3,654,478 | 10:44:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
