News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.22 | 168.20 | 168.25 | -0.80 | -0.47 % | 367,637 | 08:55:31 |
| AMD | Advanced Micro Devices | 149.88 | 149.83 | 150.08 | -1.86 | -1.23 % | 330,166 | 08:55:32 |
| AMZN | Amazon.com | 170.94 | 170.90 | 170.99 | -5.65 | -3.20 % | 670,029 | 08:55:34 |
| AXP | American Express | 237.02 | 0.00 | 0.00 | -2.10 | -0.88 % | 5,435 | 08:54:20 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 123,826 | 08:55:33 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | -0.85 | -1.14 % | 306,273 | 08:55:18 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 120,441 | 08:55:33 |
| COIN | Coinbase Global | 219.50 | 219.50 | 219.99 | -4.87 | -2.17 % | 136,581 | 08:55:33 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.19 | -1.88 % | 9,604 | 08:55:24 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | -2.72 | -2.39 % | 56,728 | 08:55:18 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 08:55:28 |
| GOOGL | Alphabet | 152.69 | 152.60 | 152.69 | -6.44 | -4.05 % | 480,443 | 08:55:29 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 5,023 | 08:54:28 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,872 | 08:54:52 |
| IBM | International Business M... | 165.90 | 0.00 | 0.00 | -18.20 | -9.89 % | 312,062 | 08:55:31 |
| INTC | Intel | 34.72 | 34.69 | 34.73 | 0.22 | 0.64 % | 342,170 | 08:55:29 |
| IWM | iShares Russell 2000 | 195.42 | 0.00 | 0.00 | -2.26 | -1.14 % | 1,044,171 | 08:55:34 |
| JNJ | Johnson and Johnson | 148.3208 | 0.00 | 0.00 | -0.2092 | -0.14 % | 67,992 | 08:55:09 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -1.70 | -0.88 % | 28,202 | 08:55:34 |
| KO | Coca Cola | 61.5012 | 0.00 | 0.00 | -0.0488 | -0.08 % | 55,182 | 08:53:33 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,182 | 08:51:58 |
| META | Meta Platforms | 416.40 | 416.40 | 416.49 | -77.10 | -15.62 % | 2,973,853 | 08:55:32 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 63,514 | 08:54:47 |
| MSFT | Microsoft | 398.39 | 398.13 | 398.38 | -10.67 | -2.61 % | 363,094 | 08:55:33 |
| MU | Micron Technology | 110.44 | 110.44 | 110.50 | -1.34 | -1.20 % | 221,307 | 08:55:30 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | -0.79 | -0.83 % | 12,767 | 08:55:04 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -1.11 | -0.96 % | 6,740 | 08:55:26 |
| PYPL | PayPal | 63.78 | 63.72 | 63.78 | -1.06 | -1.63 % | 74,896 | 08:55:29 |
| QCOM | QUALCOMM | 163.64 | 163.04 | 163.69 | 0.01 | 0.01 % | 32,027 | 08:55:35 |
| QQQ | Invesco QQQ Trust Series 1 | 419.83 | 419.79 | 419.84 | -6.68 | -1.57 % | 1,646,560 | 08:55:34 |
| SOXL | Direxion Daily Semicondu... | 35.01 | 0.00 | 0.00 | -0.48 | -1.35 % | 5,741,282 | 08:55:35 |
| SPY | SPDR S&P 500 | 499.67 | 0.00 | 0.00 | -5.74 | -1.14 % | 1,754,783 | 08:55:35 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 161.33 | 161.33 | 161.39 | -0.80 | -0.49 % | 1,993,208 | 08:55:30 |
| V | Visa | 272.89 | 0.00 | 0.00 | -2.13 | -0.77 % | 17,122 | 08:53:01 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 470,027 | 08:52:51 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.80 | 17.86 | 0.03 | 0.17 % | 27,111 | 08:55:28 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 17,845 | 08:54:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
