Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TLT.WT Canada NewsWire VANCOUVER, BC, le 22 août 2024 VANCOUVER, BC, le 22 août...
Canadian Investment Regulatory Organization Trading Halt - TLT.WT Canada NewsWire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /CNW/ - The following issues have been halted by...
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
TORONTO, April 26, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase” or the “Company”) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company dedicated to the...
TORONTO, Feb. 23, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase®” or the “Company”) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company focused on the...
TORONTO, Feb. 21, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase®” or the “Company”) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company focused on the...
TORONTO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase®” or the “Company”) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company focused on the...
TORONTO, Jan. 25, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase®” or the “Company”) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company focused on the...
TORONTO, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase” or “Company”) (TSXV:TLT)(OTCQB:TLTFF), a clinical stage pharmaceutical company focused on the research and...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 5, 2023 VANCOUVER, BC, Jan. 5, 2023 /CNW/ - TSX VENTURE COMPANIES ALPINE SUMMIT ENERGY PARTNERS, INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.55555555556 | 0.18 | 0.185 | 0.165 | 100249 | 0.16985991 | CS |
4 | -0.005 | -2.85714285714 | 0.175 | 0.185 | 0.16 | 89818 | 0.16872114 | CS |
12 | -0.02 | -10.5263157895 | 0.19 | 0.2 | 0.16 | 63205 | 0.1762716 | CS |
26 | -0.005 | -2.85714285714 | 0.175 | 0.23 | 0.14 | 113282 | 0.17687455 | CS |
52 | -0.045 | -20.9302325581 | 0.215 | 0.275 | 0.14 | 118880 | 0.18602188 | CS |
156 | -0.04 | -19.0476190476 | 0.21 | 0.48 | 0.14 | 124358 | 0.27653926 | CS |
260 | -0.06 | -26.0869565217 | 0.23 | 0.48 | 0.12 | 199400 | 0.24433423 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.