Maritime Resources Stock Quote MAE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

121,500

0.04 Day's Range 0.045

0.03 52 Week Range 0.065

Market Cap

24.555M

Previous Close

0.045

Open

0.045

Last Trade

4000

0.045

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

221,076

Shares Outstanding

545,666,000

Dividend Yield

PE Ratio

-8.51

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-2.54M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.maritimeresourcescorp.com

Headquarters

Toronto, Ontario, Can

Founded

2010

Maritime Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MAE. The last closing price for Maritime Resources was $0.05. Over the last year, Maritime Resources shares have traded in a share price range of $ 0.03 to $ 0.065.

Maritime Resources currently has 545,666,000 shares outstanding. The market capitalization of Maritime Resources is $24.55 million. Maritime Resources has a price to earnings ratio (PE ratio) of -8.51.

Dundee Corporation Announces Acquisition of Shares of Maritime Resources Corp.

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) (“Dundee”) announces that its wholly owned subsidiary, Dundee Resources...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAE.RT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAE.RT Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024...

Canadian Investment Regulatory Organization Trading Halt - MAE.RT

Canadian Investment Regulatory Organization Trading Halt - MAE.RT Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - The following issues have been halted by...

Dundee Corporation Announces Acquisition of Senior Secured Notes and Units of Maritime Resources Corp.

TORONTO, Aug. 21, 2023 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) (“Dundee”) announces that its wholly owned subsidiary, Dundee Resources...

Maritime Resources Announces Strategic Investment by Tembo Capital and Concurrent Private Placement of Flow-Through Shares

Maritime Resources Announces Strategic Investment by Tembo Capital and Concurrent Private Placement of Flow-Through Shares Canada NewsWire TORONTO, Feb. 17, 2021 /THIS NEWS RELEASE IS NOT FOR...

Anaconda Formally Commences Takeover Bid For Maritime Resources Corp. At 64% Premium to Create Emerging Canadian Gold Produce...

Anaconda Formally Commences Takeover Bid For Maritime Resources Corp. At 64% Premium to Create Emerging Canadian Gold Producer With Significant Growth Profile Canada NewsWire TORONTO, April 13...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.04	186774	0.0405173	CS
4	0.005	12.5	0.04	0.05	0.035	224637	0.04081877	CS
12	-0.005	-10	0.05	0.055	0.035	221076	0.04194285	CS
26	-0.005	-10	0.05	0.065	0.035	222181	0.05006204	CS
52	0.01	28.5714285714	0.035	0.065	0.03	246048	0.04594932	CS
156	-0.09	-66.6666666667	0.135	0.155	0.03	280739	0.06362395	CS
260	-0.04	-47.0588235294	0.085	0.235	0.03	312469	0.10026748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	3k
MTXMetalex Ventures Ltd	$ 0.015 (50.00%)	518k
KIBKiboko Gold Inc	$ 0.015 (50.00%)	164k
HBKHighbank Resources Ltd	$ 0.015 (50.00%)	1,000
JADEJade Leader Corp	$ 0.03 (50.00%)	1,000
KUAI.PKua Investments Inc	$ 0.01 (-80.00%)	5k
MAND.PMandeville Ventures Inc	$ 0.015 (-80.00%)	5k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	10k
BECNBeacn Wizardry & Magic Inc	$ 0.06 (-33.33%)	15k
VOValOre Metals Corp	$ 0.08 (14.29%)	10.86M
BFMBedford Metals Corp	$ 1.05 (-25.00%)	3.34M
TAJTajiri Resources Corp	$ 0.055 (22.22%)	2.36M
GSVRGuanajuato Silver Company Ltd	$ 0.245 (-2.00%)	2.28M
GXUGoviEx Uranium Inc	$ 0.085 (-5.56%)	1.68M