ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,444.00
      -0.69%
      Dow Jones
      42,336.08
      0.38%
      Brent Oil
      71.715
      1.08%
      Bitcoin
      65,798.94
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Gunpoint Exploration Ltd (GUN) Quote

      Gunpoint Exploration Ltd

      Gunpoint Exploration Ltd (GUN)

      Gunsynd plc
      Gunsynd Plc
      0.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.70
      Bid
      0.66
      Ask
      0.72
      Volume
      -
      0.00 Day's Range 0.00
      0.45 52 Week Range 0.80
      Market Cap
      35.626M
      Previous Close
      0.70
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,525
      Shares Outstanding
      50,894,000
      Dividend Yield
      -
      PE Ratio
      -35.00
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -1.02M

      About Gunpoint Exploration Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.gunpointexploration.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Gunpoint Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GUN. The last closing price for Gunpoint Exploration was $0.70. Over the last year, Gunpoint Exploration shares have traded in a share price range of $ 0.45 to $ 0.80.

      Gunpoint Exploration currently has 50,894,000 shares outstanding. The market capitalization of Gunpoint Exploration is $35.63 million. Gunpoint Exploration has a price to earnings ratio (PE ratio) of -35.00.

      Ask ADVFN Intelligence (AI)

      GUN Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - TBR; GUN

      L'OCRCVM permet la reprise de la négociation - TBR; GUN Canada NewsWire VANCOUVER, le 17 mars 2015 VANCOUVER, le 17 mars 2015 /CNW/ - Reprise des négociations pour : Société : Timberline...

      March 17 2015
      PR Newswire (Canada)

      IIROC Trading Resumption - TBR; GUN

      IIROC Trading Resumption - TBR; GUN Canada NewsWire VANCOUVER, March 17, 2015 VANCOUVER, March 17, 2015 /CNW/ - Trading resumes in: Company: Timberline Resources Corp. TSX-Venture Symbol:...

      March 17 2015
      PR Newswire (Canada)

      IIROC Trading Halt - GUN; TBR

      IIROC Trading Halt - GUN; TBR Canada NewsWire VANCOUVER, March 17, 2015 VANCOUVER, March 17, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Gunpoint Exploration...

      March 17 2015
      PR Newswire (Canada)

      Gunpoint Exploration Ltd. Announces New CFO and Stock Option Grant

      Gunpoint Exploration Ltd. Announces New CFO and Stock Option Grant VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 23, 2014) - Gunpoint Exploration Ltd. ("Gunpoint" or the "Company...

      April 23 2014
      Marketwired

      Gunpoint Exploration Ltd. Announces Extension of Convertible Debenture Term

      Gunpoint Exploration Ltd. Announces Extension of Convertible Debenture Term VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 14, 2014) - Gunpoint Exploration Ltd. ("Gunpoint" or the "Company...

      March 14 2014
      Marketwired

      Gunpoint Accepts Notice From Precipitate Gold to Proceed With Option to Acquire 100% of Cecilia Project

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - Oct. 24, 2013) - Gunpoint Exploration Ltd. ("Gunpoint") (TSX VENTURE:GUN) is pleased to announce that Precipitate Gold Corp. ("Precipitate") has...

      October 24 2013
      Marketwired Canada

      Gunpoint Announces Closing of the El Escorpion Silver Project Acquisition

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 20, 2013) - Gunpoint Exploration Ltd. ("Gunpoint" or the "Company") (TSX VENTURE:GUN) is pleased to announce that it has closed its previously...

      June 20 2013
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.70.70.73000.7CS
      40.0711.11111111110.630.720.617440.63933357CS
      120.022.941176470590.680.720.5635250.63687348CS
      260.1527.27272727270.550.80.5523780.65718871CS
      520.14250.560.80.4521490.58800581CS
      1560.1118.64406779660.590.80.4517490.57060155CS
      2600.1527.27272727270.550.930.4314210.5838087CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OZValkea Resources Corp
       0.40
      (1,233.33%)
      		181.01k
      FWTCForward Water Technologies Corp
      $ 0.12
      (1,100.00%)
      		48k
      SATAsian Television Network International Ltd
      $ 0.165
      (65.00%)
      		4.5k
      TNO.HTerreno Resources Corp
      $ 0.015
      (50.00%)
      		4k
      VISVisionstate Corp
      $ 0.045
      (50.00%)
      		4.06M
      ICRSIcarus Capital Corp
      $ 0.015
      (-40.00%)
      		3.5k
      KAPAKapa Gold Inc
      $ 0.03
      (-40.00%)
      		17k
      ADJ.PAD4 Capital Corp
      $ 0.035
      (-36.36%)
      		5k
      SSESilver Spruce Resources Inc
      $ 0.01
      (-33.33%)
      		708.33k
      GBUGabriel Resources Ltd
      $ 0.01
      (-33.33%)
      		38.27k
      VISVisionstate Corp
      $ 0.045
      (50.00%)
      		4.06M
      VOValOre Metals Corp
      $ 0.075
      (-6.25%)
      		2.68M
      TECTTectonic Metals Inc
      $ 0.06
      (0.00%)
      		2.47M
      NBLCNobel Resources Corp
      $ 0.06
      (20.00%)
      		2.17M
      PPXPPX Mining Corp
      $ 0.045
      (0.00%)
      		2.08M

      Discussion

      View Full Feed
      willlbone willlbone 3 minutes ago
      Co-founders unload nearly all their DJT stock worth $100 million. Smart money has left the building. Good luck bag holders.
      DJT
      doinit doinit 3 minutes ago
      all together now,,,,,news,,news,,,news,,,news
      KITL
      2014shelby 2014shelby 4 minutes ago
      Big move up today.
      NGCG
      littlejohn littlejohn 4 minutes ago
      SMCI 25 to 27 billion revenue, $40/share, under

      600 million shares out...

      why split in a world of hate?...


      power outages soared overnight and into

      today along helene path and right side...

      https://poweroutage.us/
      SMCI
      zj3001 zj3001 4 minutes ago
      $RNAZ imagine this… Transcode has been in discussions with big pharma since end of phase 0. The company clearly has other evidence beyond absorption rate and initial toxicity data, or else they wouldn’t be going full steam ahead. You don’t continue Phase trials if it’s a bust. Now, what if big phar
      RNAZ
      WhAtEvA1 WhAtEvA1 4 minutes ago
      Until the people talking about out "delay" put forth the proof thereof, the talk is just nonsense and desperate FUD.
      RDGL
      Hercules1 Hercules1 4 minutes ago
      Major updates extremely likely after the market close.
      ASII
      Poo28 Poo28 4 minutes ago
      Asking questions that are either irrelevant or are considered Private by the SEC are intended to deflect and cause chaos —continuously. The SEC is very clear . Naysaying has no role in a fully reporting and fully compliant public company. Very few Pink platform companies are either . DBMM is .
      DBMM
      mzasif mzasif 5 minutes ago
      Yes Sir! Looking very good going into next week 👌 Also, keep an eye on ZH_D BN_M and Y_KA ...all super great and genuine R/M players.
      AZRH
      looking 4 a win looking 4 a win 5 minutes ago
      Done with the sell on news nonsense, I hope.
      BB
      surfkast surfkast 5 minutes ago
      Blagman may be doing a lot. But no one can link him financially to MWWC in any filings that show MWWC will reap any benefits.
      MWWC
      doinit doinit 6 minutes ago
      to quiet,,,need news
      KITL
      peanutz peanutz 6 minutes ago
      Watch them drop after close news ! Never been a fan of that either .
      IGPK
      Truthsocial Truthsocial 6 minutes ago
      Only delay today is your arrival here from your irrelevant meeting.
      Dr Korenko Mayo clinic have this I'm sure the latest updates indicate soon...
      If this board of so called investors were less short talk ...makes me question the constant short talk from the 5 traders on this board. Tr
      RDGL
      SPORT19 SPORT19 6 minutes ago
      Wow….Smith is killing shareholders here…
      Just brutal
      PKTX
      Longer Than Most Longer Than Most 6 minutes ago
      $BZRD now would be a good time for news
      BZRD
      pennyonfire pennyonfire 7 minutes ago
      Major backers involved with this deal.
      AZRH
      STOCKMONSTER STOCKMONSTER 7 minutes ago
      NO A.I. NEEDED FOR WORLD WARS!!!! PACK IT UP AND GO HOME TIME!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHA!!!!
      NVDA
      Pentacle1 Pentacle1 7 minutes ago
      Can’t wait


      Go ELTP !!!
      ELTP
      surfkast surfkast 7 minutes ago
      Insider diluting the shares they are holding?
      MWWC
      TCI1 TCI1 7 minutes ago
      Holt confirmed that Italy uptake will be quicker than UK but not as fast as Spain, so a mid range between the two. It’s very positive getting reimbursement. China & France next.
      AMRN
      Grig81 Grig81 7 minutes ago
      Relax. Say it with me…. RELAX. Everything is gonna be fine. 2 years from now when you are sitting on big money, you will not remember if the IDE was granted +\- 45 days from the target
      RDGL
      lakers17 lakers17 7 minutes ago
      Yeah, same thing said .01 down to .002. No want wants this stock except a handful, Now with receivership the truth will come out. So we will have 30 days of nonsense. I prefer REALITY and FACTS NOT FANTASY like NSAVG. Didn't Coinbase start out the same way? 🤣 I still love the line NSA
      NSAV
      Express1 Express1 7 minutes ago
      The Reg A filing is massive, not many in otc can pull it off, but brings institutional money in, and they are not flippers. To do 75 m versus tier 1 of 25m is massive, that means big acquisitions
      RITE

      Your Recent History

      TSXV
      GUN
      Gunpoint Exploration
      AMEX
      BSCN
      Invesco BulletShares 202...
      USOTC
      IMJX
      Imagexpress (CE)
      NASDAQ
      ABBGGXX
      Morgan Stanley Finance L...
      Delayed Upgrade Clock