Antera Ventures II Stock Quote AVII.P - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.025

Bid

0.025

Ask

0.095

Volume

0.00 Day's Range 0.00

0.02 52 Week Range 0.04

Market Cap

375k

Previous Close

0.025

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

351

Shares Outstanding

15,000,000

Dividend Yield

PE Ratio

-8.33

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-36k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

Antera Ventures II Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AVII.P. The last closing price for Antera Ventures II was $0.03. Over the last year, Antera Ventures II shares have traded in a share price range of $ 0.02 to $ 0.04.

Antera Ventures II currently has 15,000,000 shares outstanding. The market capitalization of Antera Ventures II is $375,000 . Antera Ventures II has a price to earnings ratio (PE ratio) of -8.33.

L'OCRCVM permet la reprise de la négociation - AVII.P

L'OCRCVM permet la reprise de la négociation - AVII.P Canada NewsWire VANCOUVER, BC, le 5 août 2021 VANCOUVER, BC, le 5 août 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - AVII.P

IIROC Trading Resumption - AVII.P Canada NewsWire VANCOUVER, BC, Aug. 5, 2021 VANCOUVER, BC, Aug. 5, 2021 /CNW/ - Trading resumes in: Company: Antera Ventures II Corp. TSX-Venture Symbol:...

Antera Ventures II Completes Initial Public Offering

Antera Ventures II Completes Initial Public Offering Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 TSX-V: AVII.P VANCOUVER, BC, Aug. 4, 2021 /CNW/ - Antera Ventures II Corp. (the...

Suspension de la négociation par l'OCRCVM - AVII.P

Suspension de la négociation par l'OCRCVM - AVII.P Canada NewsWire VANCOUVER, BC, le 4 août 2021 VANCOUVER, BC, le 4 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - AVII.P

IIROC Trading Halt - AVII.P Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 VANCOUVER, BC, Aug. 4, 2021 /CNW/ - The following issues have been halted by IIROC: Company: ANTERA VENTURES II...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	0	0	CS
12	0	0	0.025	0.025	0.025	351	0.025	CS
26	0	0	0.025	0.03	0.025	608	0.02506579	CS
52	-0.005	-16.6666666667	0.03	0.04	0.02	1278	0.02504676	CS
156	-0.085	-77.2727272727	0.11	0.11	0.02	973	0.04899731	CS
260	-0.075	-75	0.1	0.11	0.02	974	0.05139733	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OZValkea Resources Corp	0.40 (1,233.33%)	181k
ENTGEntourage Health Corp	$ 0.015 (50.00%)	1,000
MARVMarvel Discovery Corp	$ 0.02 (33.33%)	56.9k
OSIXOceansix Future Paths Ltd	$ 0.045 (28.57%)	100k
BEABelmont Resources Inc	$ 0.025 (25.00%)	15k
BTVBlueRush Inc	$ 0.01 (-33.33%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (-33.33%)	253.33k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	38.27k
APMIApogee Minerals Ltd	$ 0.055 (-26.67%)	5k
GBMLGlobal Battery Metals Ltd	$ 0.015 (-25.00%)	1.99k
NBLCNobel Resources Corp	$ 0.055 (10.00%)	2.15M
CMILCapella Minerals Ltd	$ 0.01 (0.00%)	830.53k
BFMBedford Metals Corp	$ 1.05 (0.00%)	460.45k
BAYAston Bay Holdings Ltd	$ 0.125 (19.05%)	432.24k
SNMShaMaran Petroleum Corp	$ 0.07 (7.69%)	304.02k