Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.2899 | 171.28 | 171.29 | -2.02 | -1.17 % | 30,382,102 | 13:02:54 |
AMD | Advanced Micro Devices | 180.8534 | 180.84 | 180.86 | 1.26 | 0.70 % | 37,468,838 | 13:02:56 |
AMZN | Amazon.com | 180.07 | 180.07 | 180.09 | 0.24 | 0.13 % | 17,481,688 | 13:02:56 |
AXP | American Express | 227.07 | 0.00 | 0.00 | -0.68 | -0.30 % | 721,545 | 13:02:54 |
BA | Boeing | 192.2172 | 0.00 | 0.00 | 0.2672 | 0.14 % | 1,955,386 | 13:02:47 |
BABA | Alibaba | 72.405 | 0.00 | 0.00 | 0.815 | 1.14 % | 7,413,256 | 13:02:56 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 18,723,021 | 13:02:55 |
COIN | Coinbase Global | 265.235 | 265.04 | 265.40 | 8.54 | 3.32 % | 7,286,419 | 13:02:46 |
CRM | Salesforce | 299.96 | 0.00 | 0.00 | -1.42 | -0.47 % | 1,831,999 | 13:02:49 |
DIS | Walt Disney | 122.73 | 0.00 | 0.00 | 1.75 | 1.45 % | 7,324,643 | 13:02:52 |
DOW | Dow | 57.875 | 0.00 | 0.00 | -0.265 | -0.46 % | 1,460,020 | 13:02:54 |
GOOGL | Alphabet | 150.715 | 150.71 | 150.72 | -0.155 | -0.10 % | 7,953,029 | 13:02:56 |
GS | Goldman Sachs | 417.6258 | 0.00 | 0.00 | 2.38 | 0.57 % | 972,613 | 13:02:56 |
HD | Home Depot | 383.87 | 0.00 | 0.00 | -2.02 | -0.52 % | 1,647,361 | 13:02:54 |
IBM | International Business M... | 191.02 | 0.00 | 0.00 | 0.22 | 0.12 % | 1,055,183 | 13:02:54 |
INTC | Intel | 43.995 | 43.99 | 44.00 | 0.225 | 0.51 % | 24,424,951 | 13:02:55 |
IWM | iShares Russell 2000 | 210.87 | 0.00 | 0.00 | 1.23 | 0.59 % | 21,927,764 | 13:02:56 |
JNJ | Johnson and Johnson | 158.34 | 0.00 | 0.00 | 0.38 | 0.24 % | 1,689,151 | 13:02:56 |
JPM | JP Morgan Chase | 199.90 | 0.00 | 0.00 | 0.38 | 0.19 % | 2,879,002 | 13:02:54 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 3,734,916 | 13:02:54 |
MCD | McDonalds | 282.38 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,139,370 | 13:02:55 |
META | Meta Platforms | 485.84 | 485.76 | 485.84 | -8.02 | -1.62 % | 6,271,802 | 13:02:54 |
MRK | Merck | 131.8388 | 0.00 | 0.00 | 0.0888 | 0.07 % | 3,481,429 | 13:02:56 |
MSFT | Microsoft | 420.00 | 419.96 | 419.99 | -1.43 | -0.34 % | 6,697,223 | 13:02:55 |
MU | Micron Technology | 117.845 | 117.84 | 117.85 | -1.41 | -1.18 % | 10,338,251 | 13:02:55 |
NKE | Nike | 93.5651 | 0.00 | 0.00 | -0.5649 | -0.60 % | 5,490,281 | 13:02:47 |
ORCL | Oracle | 125.88 | 0.00 | 0.00 | 0.61 | 0.49 % | 2,284,521 | 13:02:55 |
PYPL | PayPal | 67.135 | 67.13 | 67.14 | 0.565 | 0.85 % | 5,210,775 | 13:02:50 |
QCOM | QUALCOMM | 168.70 | 168.68 | 168.72 | -0.43 | -0.25 % | 1,451,227 | 13:02:55 |
QQQ | Invesco QQQ Trust Series 1 | 444.04 | 444.03 | 444.05 | -0.79 | -0.18 % | 17,408,856 | 13:02:56 |
SOXL | Direxion Daily Semicondu... | 46.3795 | 0.00 | 0.00 | -0.1205 | -0.26 % | 29,220,443 | 13:02:56 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 33,589,746 | 13:02:56 |
TRV | The Travelers Companies | 230.32 | 0.00 | 0.00 | 1.49 | 0.65 % | 229,652 | 13:02:55 |
TSLA | Tesla | 177.28 | 177.26 | 177.29 | -2.55 | -1.42 % | 48,429,907 | 13:02:57 |
V | Visa | 278.73 | 0.00 | 0.00 | -0.29 | -0.10 % | 1,989,412 | 13:02:55 |
VZ | Verizon Communications | 41.995 | 0.00 | 0.00 | 0.455 | 1.10 % | 7,071,596 | 13:02:54 |
WBA | Walgreens Boots Alliance | 21.58 | 21.57 | 21.58 | 0.56 | 2.66 % | 20,662,835 | 13:02:57 |
XOM | Exxon Mobil | 115.795 | 0.00 | 0.00 | 0.825 | 0.72 % | 6,321,729 | 13:02:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.