ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.2899171.28171.29-2.02-1.17 %30,382,10213:02:54
AMDAdvanced Micro Devices180.8534180.84180.861.260.70 %37,468,83813:02:56
AMZNAmazon.com180.07180.07180.090.240.13 %17,481,68813:02:56
AXPAmerican Express227.070.000.00-0.68-0.30 %721,54513:02:54
BABoeing192.21720.000.000.26720.14 %1,955,38613:02:47
BABAAlibaba72.4050.000.000.8151.14 %7,413,25613:02:56
BACBank of America37.830.000.000.020.05 %18,723,02113:02:55
COINCoinbase Global265.235265.04265.408.543.32 %7,286,41913:02:46
CRMSalesforce299.960.000.00-1.42-0.47 %1,831,99913:02:49
DISWalt Disney122.730.000.001.751.45 %7,324,64313:02:52
DOWDow57.8750.000.00-0.265-0.46 %1,460,02013:02:54
GOOGLAlphabet150.715150.71150.72-0.155-0.10 %7,953,02913:02:56
GSGoldman Sachs417.62580.000.002.380.57 %972,61313:02:56
HDHome Depot383.870.000.00-2.02-0.52 %1,647,36113:02:54
IBMInternational Business M...191.020.000.000.220.12 %1,055,18313:02:54
INTCIntel43.99543.9944.000.2250.51 %24,424,95113:02:55
IWMiShares Russell 2000210.870.000.001.230.59 %21,927,76413:02:56
JNJJohnson and Johnson158.340.000.000.380.24 %1,689,15113:02:56
JPMJP Morgan Chase199.900.000.000.380.19 %2,879,00213:02:54
KOCoca Cola61.140.000.000.110.18 %3,734,91613:02:54
MCDMcDonalds282.380.000.000.360.13 %1,139,37013:02:55
METAMeta Platforms485.84485.76485.84-8.02-1.62 %6,271,80213:02:54
MRKMerck131.83880.000.000.08880.07 %3,481,42913:02:56
MSFTMicrosoft420.00419.96419.99-1.43-0.34 %6,697,22313:02:55
MUMicron Technology117.845117.84117.85-1.41-1.18 %10,338,25113:02:55
NKENike93.56510.000.00-0.5649-0.60 %5,490,28113:02:47
ORCLOracle125.880.000.000.610.49 %2,284,52113:02:55
PYPLPayPal67.13567.1367.140.5650.85 %5,210,77513:02:50
QCOMQUALCOMM168.70168.68168.72-0.43-0.25 %1,451,22713:02:55
QQQInvesco QQQ Trust Series 1444.04444.03444.05-0.79-0.18 %17,408,85613:02:56
SOXLDirexion Daily Semicondu...46.37950.000.00-0.1205-0.26 %29,220,44313:02:56
SPYSPDR S&P 500523.200.000.000.030.01 %33,589,74613:02:56
TRVThe Travelers Companies230.320.000.001.490.65 %229,65213:02:55
TSLATesla177.28177.26177.29-2.55-1.42 %48,429,90713:02:57
VVisa278.730.000.00-0.29-0.10 %1,989,41213:02:55
VZVerizon Communications41.9950.000.000.4551.10 %7,071,59613:02:54
WBAWalgreens Boots Alliance21.5821.5721.580.562.66 %20,662,83513:02:57
XOMExxon Mobil115.7950.000.000.8250.72 %6,321,72913:02:57