News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2325 | 169.23 | 169.24 | 0.2125 | 0.13 % | 31,475,837 | 14:53:54 |
| AMD | Advanced Micro Devices | 153.445 | 153.44 | 153.45 | 1.71 | 1.12 % | 32,206,447 | 14:53:55 |
| AMZN | Amazon.com | 172.41 | 172.40 | 172.41 | -4.18 | -2.37 % | 34,349,363 | 14:54:00 |
| AXP | American Express | 237.32 | 0.00 | 0.00 | -1.80 | -0.75 % | 1,852,125 | 14:54:00 |
| BA | Boeing | 166.21 | 0.00 | 0.00 | 1.88 | 1.14 % | 9,330,052 | 14:54:00 |
| BABA | Alibaba | 74.88 | 0.00 | 0.00 | 0.25 | 0.33 % | 8,508,048 | 14:53:56 |
| BAC | Bank of America | 37.805 | 0.00 | 0.00 | -0.515 | -1.34 % | 25,760,614 | 14:54:00 |
| COIN | Coinbase Global | 223.30 | 223.12 | 223.47 | -1.07 | -0.48 % | 3,747,898 | 14:54:00 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -4.71 | -1.71 % | 2,726,943 | 14:53:43 |
| DIS | Walt Disney | 112.2349 | 0.00 | 0.00 | -1.69 | -1.48 % | 4,798,304 | 14:54:00 |
| DOW | Dow | 55.94 | 0.00 | 0.00 | -1.04 | -1.83 % | 4,696,285 | 14:53:59 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.62 | -3.52 | -2.21 % | 32,076,834 | 14:54:00 |
| GS | Goldman Sachs | 418.11 | 0.00 | 0.00 | -4.93 | -1.17 % | 1,023,660 | 14:54:00 |
| HD | Home Depot | 331.56 | 0.00 | 0.00 | -1.45 | -0.44 % | 2,000,407 | 14:53:48 |
| IBM | International Business M... | 167.72 | 0.00 | 0.00 | -16.38 | -8.90 % | 11,934,696 | 14:53:48 |
| INTC | Intel | 34.97 | 34.97 | 34.98 | 0.47 | 1.36 % | 37,075,763 | 14:53:55 |
| IWM | iShares Russell 2000 | 195.86 | 0.00 | 0.00 | -1.82 | -0.92 % | 23,697,916 | 14:54:00 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | -1.58 | -1.06 % | 4,486,324 | 14:53:41 |
| JPM | JP Morgan Chase | 192.71 | 0.00 | 0.00 | -0.37 | -0.19 % | 4,943,135 | 14:53:53 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 11,877,575 | 14:54:00 |
| MCD | McDonalds | 274.8721 | 0.00 | 0.00 | -1.88 | -0.68 % | 3,025,683 | 14:53:57 |
| META | Meta Platforms | 436.0261 | 436.00 | 436.15 | -57.47 | -11.65 % | 72,038,950 | 14:53:53 |
| MRK | Merck | 129.955 | 0.00 | 0.00 | 2.96 | 2.33 % | 7,980,821 | 14:53:55 |
| MSFT | Microsoft | 396.30 | 396.31 | 396.36 | -12.76 | -3.12 % | 26,194,155 | 14:53:53 |
| MU | Micron Technology | 111.92 | 111.91 | 111.93 | 0.14 | 0.13 % | 11,199,714 | 14:54:00 |
| NKE | Nike | 93.7848 | 0.00 | 0.00 | -0.8552 | -0.90 % | 2,887,476 | 14:54:00 |
| ORCL | Oracle | 114.57 | 0.00 | 0.00 | -0.77 | -0.67 % | 3,730,076 | 14:54:00 |
| PYPL | PayPal | 64.0499 | 64.04 | 64.05 | -0.7901 | -1.22 % | 7,195,864 | 14:53:58 |
| QCOM | QUALCOMM | 162.73 | 162.75 | 162.79 | -0.90 | -0.55 % | 2,970,073 | 14:54:00 |
| QQQ | Invesco QQQ Trust Series 1 | 422.88 | 422.88 | 422.89 | -3.63 | -0.85 % | 41,736,163 | 14:54:00 |
| SOXL | Direxion Daily Semicondu... | 37.215 | 0.00 | 0.00 | 1.73 | 4.86 % | 64,715,757 | 14:54:00 |
| SPY | SPDR S&P 500 | 501.895 | 0.00 | 0.00 | -3.52 | -0.70 % | 47,435,679 | 14:54:00 |
| TRV | The Travelers Companies | 212.70 | 0.00 | 0.00 | -0.73 | -0.34 % | 548,575 | 14:53:23 |
| TSLA | Tesla | 167.2112 | 167.21 | 167.23 | 5.08 | 3.13 % | 93,159,155 | 14:53:55 |
| V | Visa | 275.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,309,125 | 14:53:58 |
| VZ | Verizon Communications | 39.2328 | 0.00 | 0.00 | -0.2572 | -0.65 % | 9,152,523 | 14:53:52 |
| WBA | Walgreens Boots Alliance | 17.555 | 17.55 | 17.56 | -0.255 | -1.43 % | 4,452,219 | 14:53:55 |
| XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.25 | 0.21 % | 9,977,850 | 14:54:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
