News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.655 | 168.64 | 168.65 | 1.76 | 1.05 % | 22,723,050 | 12:42:18 |
| AMD | Advanced Micro Devices | 150.9601 | 150.96 | 150.99 | -1.31 | -0.86 % | 26,942,575 | 12:42:18 |
| AMZN | Amazon.com | 176.405 | 176.40 | 176.41 | -3.14 | -1.75 % | 16,119,188 | 12:42:17 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,627,844 | 12:42:18 |
| BA | Boeing | 166.44 | 0.00 | 0.00 | -2.74 | -1.62 % | 11,159,687 | 12:42:12 |
| BABA | Alibaba | 73.845 | 0.00 | 0.00 | 1.34 | 1.84 % | 8,844,580 | 12:42:06 |
| BAC | Bank of America | 38.261 | 0.00 | 0.00 | -0.109 | -0.28 % | 13,000,700 | 12:42:18 |
| COIN | Coinbase Global | 227.92 | 227.76 | 228.04 | -8.51 | -3.60 % | 3,917,223 | 12:42:17 |
| CRM | Salesforce | 274.78 | 0.00 | 0.00 | -1.90 | -0.69 % | 1,482,494 | 12:42:08 |
| DIS | Walt Disney | 113.45 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,123,980 | 12:42:17 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,552,885 | 12:42:16 |
| GOOGL | Alphabet | 157.665 | 157.66 | 157.67 | -0.595 | -0.38 % | 10,043,505 | 12:42:19 |
| GS | Goldman Sachs | 421.39 | 0.00 | 0.00 | -2.61 | -0.62 % | 805,291 | 12:42:16 |
| HD | Home Depot | 332.475 | 0.00 | 0.00 | -6.53 | -1.92 % | 1,459,738 | 12:42:13 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.19 | 0.10 % | 2,476,163 | 12:42:17 |
| INTC | Intel | 34.57 | 34.57 | 34.58 | 0.29 | 0.85 % | 19,193,260 | 12:42:19 |
| IWM | iShares Russell 2000 | 196.67 | 0.00 | 0.00 | -1.90 | -0.96 % | 13,461,693 | 12:42:19 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | -1.55 | -1.04 % | 3,421,818 | 12:42:17 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.94 | -0.49 % | 2,536,378 | 12:42:17 |
| KO | Coca Cola | 61.305 | 0.00 | 0.00 | 0.665 | 1.10 % | 6,286,000 | 12:42:18 |
| MCD | McDonalds | 275.41 | 0.00 | 0.00 | -1.47 | -0.53 % | 1,478,235 | 12:42:11 |
| META | Meta Platforms | 489.00 | 489.00 | 489.18 | -7.10 | -1.43 % | 13,467,981 | 12:42:15 |
| MRK | Merck | 126.53 | 0.00 | 0.00 | -0.35 | -0.28 % | 2,004,324 | 12:42:07 |
| MSFT | Microsoft | 407.02 | 407.02 | 407.06 | -0.55 | -0.13 % | 6,968,105 | 12:42:14 |
| MU | Micron Technology | 109.57 | 109.56 | 109.59 | -2.89 | -2.57 % | 11,071,056 | 12:42:13 |
| NKE | Nike | 94.895 | 0.00 | 0.00 | 0.875 | 0.93 % | 2,764,615 | 12:42:17 |
| ORCL | Oracle | 114.16 | 0.00 | 0.00 | -0.93 | -0.81 % | 2,245,661 | 12:42:15 |
| PYPL | PayPal | 64.465 | 64.46 | 64.47 | 0.035 | 0.05 % | 3,715,795 | 12:42:17 |
| QCOM | QUALCOMM | 162.29 | 162.28 | 162.31 | 0.94 | 0.58 % | 2,448,454 | 12:42:12 |
| QQQ | Invesco QQQ Trust Series 1 | 424.66 | 424.66 | 424.67 | -0.41 | -0.10 % | 26,685,235 | 12:42:19 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 0.75 | 2.20 % | 51,457,163 | 12:42:18 |
| SPY | SPDR S&P 500 | 503.4557 | 0.00 | 0.00 | -2.19 | -0.43 % | 26,402,345 | 12:42:19 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | -0.31 | -0.14 % | 400,202 | 12:42:15 |
| TSLA | Tesla | 158.35 | 158.34 | 158.38 | 13.67 | 9.45 % | 124,150,045 | 12:42:15 |
| V | Visa | 275.40 | 0.00 | 0.00 | 1.29 | 0.47 % | 3,918,389 | 12:42:13 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.26 | -0.65 % | 6,579,069 | 12:42:17 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.34 | -1.88 % | 5,328,981 | 12:42:09 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.37 | -0.31 % | 5,779,533 | 12:42:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
