News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.94 | 169.03 | -0.02 | -0.01 % | 57,975 | 06:49:47 |
| AMD | Advanced Micro Devices | 151.60 | 151.55 | 151.84 | -0.14 | -0.09 % | 89,440 | 06:50:03 |
| AMZN | Amazon.com | 172.42 | 172.36 | 172.63 | -4.17 | -2.36 % | 139,044 | 06:49:40 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 06:49:50 |
| BA | Boeing | 163.95 | 0.00 | 0.00 | -0.38 | -0.23 % | 17,210 | 06:49:52 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 39,089 | 06:48:20 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,695 | 06:10:46 |
| COIN | Coinbase Global | 222.50 | 222.35 | 222.40 | -1.87 | -0.83 % | 30,431 | 06:49:58 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 06:45:50 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,517 | 06:49:21 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.27 | -0.47 % | 1,185 | 06:50:01 |
| GOOGL | Alphabet | 154.60 | 154.60 | 154.72 | -4.53 | -2.85 % | 97,133 | 06:49:24 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 06:49:50 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:47:12 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 27,144 | 06:50:02 |
| INTC | Intel | 34.78 | 34.76 | 34.80 | 0.28 | 0.81 % | 69,731 | 06:49:43 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 1.07 | 0.54 % | 52,535 | 06:50:01 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,175 | 06:49:25 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,397 | 06:49:22 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,530 | 06:31:48 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:47:05 |
| META | Meta Platforms | 425.25 | 425.26 | 425.41 | -68.25 | -13.83 % | 868,870 | 06:49:53 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 5,301 | 06:49:06 |
| MSFT | Microsoft | 401.79 | 401.70 | 401.94 | -7.27 | -1.78 % | 67,363 | 06:49:49 |
| MU | Micron Technology | 112.50 | 112.35 | 112.48 | 0.72 | 0.64 % | 67,935 | 06:48:12 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,616 | 06:44:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,176 | 06:47:52 |
| PYPL | PayPal | 64.44 | 64.40 | 64.45 | -0.40 | -0.62 % | 17,958 | 06:49:54 |
| QCOM | QUALCOMM | 164.12 | 164.05 | 164.57 | 0.49 | 0.30 % | 11,238 | 06:49:49 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.65 | 422.69 | -3.84 | -0.90 % | 275,317 | 06:50:02 |
| SOXL | Direxion Daily Semicondu... | 35.88 | 0.00 | 0.00 | 0.39 | 1.10 % | 1,846,482 | 06:50:04 |
| SPY | SPDR S&P 500 | 502.75 | 0.00 | 0.00 | -2.66 | -0.53 % | 112,147 | 06:50:03 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.62 | 162.56 | 162.62 | 0.49 | 0.30 % | 297,989 | 06:49:52 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,262 | 06:46:09 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 725 | 06:46:50 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 876 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 871 | 06:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
