Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.015
High
0.035
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TVI Pacific Inc | TVI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 11:53:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.025 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 19,000 | - | 0.015 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:53:04 | 9,000 | $ 0.025 | CAD |
TVI Pacific News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0246156 | 91,040 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.0252357 | 88,015 | 0.005 | 25.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0211713 | 113,178 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0212547 | 81,353 | 0.005 | 25.00% |
| 1 Year | 0.025 | 0.035 | 0.015 | 0.0245146 | 126,157 | 0.00 | 0.00% |
| 3 Years | 0.045 | 0.06 | 0.015 | 0.0326768 | 137,641 | -0.02 | -44.44% |
| 5 Years | 0.005 | 0.06 | 0.005 | 0.0235974 | 235,781 | 0.02 | 400.00% |
