News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.30 | 167.27 | 167.37 | -0.70 | -0.42 % | 285,210 | 08:25:11 |
| AMD | Advanced Micro Devices | 154.69 | 154.61 | 154.70 | 0.67 | 0.44 % | 1,313,848 | 08:25:07 |
| AMZN | Amazon.com | 181.50 | 181.50 | 181.70 | 0.22 | 0.12 % | 139,430 | 08:25:16 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,554 | 08:25:00 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -0.96 | -0.56 % | 29,469 | 08:24:41 |
| BABA | Alibaba | 69.16 | 0.00 | 0.00 | 0.34 | 0.49 % | 72,538 | 08:24:58 |
| BAC | Bank of America | 35.26 | 0.00 | 0.00 | 0.03 | 0.09 % | 15,216 | 08:25:00 |
| COIN | Coinbase Global | 216.64 | 216.64 | 216.90 | 2.86 | 1.34 % | 151,722 | 08:25:24 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,703 | 08:23:44 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,270 | 08:25:00 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 08:25:00 |
| GOOGL | Alphabet | 155.28 | 155.22 | 155.33 | -0.19 | -0.12 % | 74,434 | 08:25:23 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 951 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 08:25:00 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,841 | 08:24:14 |
| INTC | Intel | 35.66 | 35.66 | 35.74 | -0.02 | -0.06 % | 607,958 | 08:24:39 |
| IWM | iShares Russell 2000 | 193.32 | 0.00 | 0.00 | 0.32 | 0.17 % | 184,983 | 08:25:24 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 127,053 | 08:25:00 |
| JPM | JP Morgan Chase | 180.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 7,775 | 08:23:44 |
| KO | Coca Cola | 58.58 | 0.00 | 0.00 | 0.07 | 0.12 % | 7,851 | 08:25:00 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,408 | 08:24:59 |
| META | Meta Platforms | 496.6503 | 496.65 | 496.75 | 2.48 | 0.50 % | 63,228 | 08:25:21 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 08:25:00 |
| MSFT | Microsoft | 412.55 | 412.46 | 412.75 | 0.71 | 0.17 % | 73,721 | 08:25:23 |
| MU | Micron Technology | 118.33 | 118.28 | 118.45 | 2.00 | 1.72 % | 341,671 | 08:24:48 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 11,727 | 08:25:00 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,354 | 08:18:41 |
| PYPL | PayPal | 63.45 | 63.41 | 63.50 | 0.19 | 0.30 % | 24,150 | 08:23:59 |
| QCOM | QUALCOMM | 164.61 | 164.53 | 164.75 | 0.29 | 0.18 % | 13,329 | 08:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 426.75 | 426.71 | 426.75 | 0.91 | 0.21 % | 635,982 | 08:25:15 |
| SOXL | Direxion Daily Semicondu... | 36.81 | 0.00 | 0.00 | -0.25 | -0.67 % | 4,369,918 | 08:25:25 |
| SPY | SPDR S&P 500 | 501.48 | 0.00 | 0.00 | 0.93 | 0.19 % | 541,052 | 08:25:25 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 08:10:59 |
| TSLA | Tesla | 151.2503 | 151.13 | 151.27 | -4.20 | -2.70 % | 2,149,408 | 08:25:25 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,237 | 08:25:23 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,228 | 08:22:20 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.76 | 0.07 | 0.40 % | 8,624 | 08:23:55 |
| XOM | Exxon Mobil | 118.2488 | 0.00 | 0.00 | -0.3812 | -0.32 % | 29,623 | 08:23:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
