News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.18 | 167.12 | 167.23 | 0.14 | 0.08 % | 219,303 | 07:44:27 |
| AMD | Advanced Micro Devices | 154.70 | 154.62 | 154.77 | -0.38 | -0.25 % | 182,821 | 07:44:16 |
| AMZN | Amazon.com | 178.66 | 178.56 | 178.68 | -0.56 | -0.31 % | 209,921 | 07:44:28 |
| AXP | American Express | 213.09 | 0.00 | 0.00 | -4.41 | -2.03 % | 42,615 | 07:44:27 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 5,945 | 07:43:34 |
| BABA | Alibaba | 68.59 | 0.00 | 0.00 | -0.29 | -0.42 % | 156,331 | 07:44:09 |
| BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 62,820 | 07:43:15 |
| COIN | Coinbase Global | 224.00 | 224.00 | 224.48 | 5.92 | 2.71 % | 183,209 | 07:44:30 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,698 | 07:38:37 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 27,336 | 07:44:07 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.41 | 155.32 | 155.46 | -0.60 | -0.38 % | 103,600 | 07:44:20 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 07:43:39 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 564 | 07:44:20 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,050 | 07:43:23 |
| INTC | Intel | 34.85 | 34.80 | 34.87 | -0.19 | -0.54 % | 95,892 | 07:44:25 |
| IWM | iShares Russell 2000 | 192.65 | 0.00 | 0.00 | -0.19 | -0.10 % | 775,252 | 07:44:24 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,378 | 07:44:22 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,861 | 07:42:40 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,695 | 07:41:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
| META | Meta Platforms | 501.02 | 501.00 | 502.00 | -0.78 | -0.16 % | 124,471 | 07:44:29 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 855 | 07:29:31 |
| MSFT | Microsoft | 403.65 | 403.37 | 403.70 | -0.62 | -0.15 % | 120,977 | 07:44:22 |
| MU | Micron Technology | 111.30 | 111.24 | 111.49 | -0.63 | -0.56 % | 276,145 | 07:44:20 |
| NKE | Nike | 95.32 | 0.00 | 0.00 | -0.42 | -0.44 % | 13,864 | 07:43:50 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,562 | 07:43:16 |
| PYPL | PayPal | 61.95 | 61.85 | 61.94 | -0.15 | -0.24 % | 56,206 | 07:44:31 |
| QCOM | QUALCOMM | 160.05 | 160.43 | 161.00 | -1.39 | -0.86 % | 19,268 | 07:44:25 |
| QQQ | Invesco QQQ Trust Series 1 | 422.35 | 422.36 | 422.40 | -1.06 | -0.25 % | 818,680 | 07:44:30 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | -0.55 | -1.58 % | 3,466,725 | 07:44:30 |
| SPY | SPDR S&P 500 | 499.22 | 0.00 | 0.00 | -0.30 | -0.06 % | 1,174,754 | 07:44:31 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:42:43 |
| TSLA | Tesla | 146.60 | 146.50 | 146.60 | -3.33 | -2.22 % | 1,311,643 | 07:44:31 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,769 | 07:42:09 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 3,473 | 07:43:39 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.54 | 17.57 | -0.03 | -0.17 % | 27,091 | 07:43:49 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | 0.13 | 0.11 % | 34,762 | 07:44:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
