Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tru Precious Metals Corp | TRU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 75,500 | - | 0.02 - 0.055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:15:56 | 40,000 | $ 0.03 | CAD |
Tru Precious Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.0346024 | 133,490 | 0.00 | 0.00% |
1 Month | 0.02 | 0.035 | 0.02 | 0.0295206 | 231,927 | 0.01 | 50.00% |
3 Months | 0.025 | 0.035 | 0.02 | 0.0277555 | 164,571 | 0.005 | 20.00% |
6 Months | 0.025 | 0.04 | 0.02 | 0.0272113 | 244,138 | 0.005 | 20.00% |
1 Year | 0.055 | 0.055 | 0.02 | 0.0281154 | 216,670 | -0.025 | -45.45% |
3 Years | 0.355 | 0.52 | 0.02 | 0.1183952 | 145,087 | -0.325 | -91.55% |
5 Years | 0.12 | 0.52 | 0.02 | 0.1281032 | 138,198 | -0.09 | -75.00% |