Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TNR Gold Corp | TNR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.045 - 0.075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.06 | CAD |
TNR Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.0617734 | 41,586 | 0.00 | 0.00% |
1 Month | 0.05 | 0.065 | 0.045 | 0.0533314 | 111,797 | 0.01 | 20.00% |
3 Months | 0.055 | 0.065 | 0.045 | 0.0547829 | 79,957 | 0.005 | 9.09% |
6 Months | 0.07 | 0.075 | 0.045 | 0.0554334 | 108,576 | -0.01 | -14.29% |
1 Year | 0.065 | 0.075 | 0.045 | 0.0590793 | 111,226 | -0.005 | -7.69% |
3 Years | 0.075 | 0.08 | 0.03 | 0.0533646 | 108,922 | -0.015 | -20.00% |
5 Years | 0.035 | 0.085 | 0.015 | 0.0487308 | 145,785 | 0.025 | 71.43% |