Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.085
High
0.175
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snipp Interactive Inc | SPN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 15:53:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 52,510 | - | 0.085 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:26 | 10 | $ 0.12 | CAD |
Snipp Interactive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.11 | 0.1199635 | 137,094 | -0.01 | -8.00% |
| 1 Month | 0.12 | 0.16 | 0.11 | 0.1279356 | 93,771 | -0.005 | -4.17% |
| 3 Months | 0.12 | 0.16 | 0.09 | 0.1186399 | 92,661 | -0.005 | -4.17% |
| 6 Months | 0.095 | 0.16 | 0.09 | 0.1186692 | 92,979 | 0.02 | 21.05% |
| 1 Year | 0.085 | 0.175 | 0.085 | 0.1233757 | 91,020 | 0.03 | 35.29% |
| 3 Years | 0.12 | 0.31 | 0.08 | 0.1696403 | 101,725 | -0.005 | -4.17% |
| 5 Years | 0.06 | 0.31 | 0.005 | 0.1048329 | 155,747 | 0.055 | 91.67% |
