Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sienna Resources Inc | SIE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.035 | 0.03 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 205,600 | - | 0.03 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:05:01 | 5,000 | $ 0.03 | CAD |
Sienna Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0338035 | 154,619 | -0.005 | -14.29% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0367648 | 474,666 | -0.005 | -14.29% |
3 Months | 0.04 | 0.04 | 0.03 | 0.0362736 | 275,088 | -0.01 | -25.00% |
6 Months | 0.06 | 0.065 | 0.03 | 0.0427518 | 422,965 | -0.03 | -50.00% |
1 Year | 0.045 | 0.09 | 0.03 | 0.053803 | 575,006 | -0.015 | -33.33% |
3 Years | 0.11 | 0.145 | 0.03 | 0.0689523 | 302,757 | -0.08 | -72.73% |
5 Years | 0.05 | 0.17 | 0.025 | 0.0780817 | 363,365 | -0.02 | -40.00% |