ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHD Providence Gold Mines Inc

0.025
0.005 (25.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.02

52 Week Range

High
0.05

Company Name Stock Ticker Symbol Market Type
Providence Gold Mines Inc PHD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 25.00% 0.025 14:32:38
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.03 0.025 0.02
Trades Volume Avg Volume 52 Week Range
9 273,000 - 0.02 - 0.05
Last Trade Time Type Quantity Stock Price Currency
14:57:41 10,000 $ 0.025 CAD

Providence Gold Mines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHD Message Board. Create One! See More Posts on PHD Message Board See More Message Board Posts

Historical PHD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.030.020.021,0000.00525.00%
1 Month0.0250.030.020.024993292,0000.000.00%
3 Months0.030.030.020.02522965,501-0.005-16.67%
6 Months0.030.0350.020.026188640,907-0.005-16.67%
1 Year0.040.050.020.034611342,936-0.015-37.50%
3 Years0.0850.100.020.059929156,900-0.06-70.59%
5 Years0.1050.200.020.097729386,959-0.08-76.19%

Your Recent History

Delayed Upgrade Clock