News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.005 | 169.00 | 169.01 | 2.11 | 1.26 % | 33,126,054 | 15:30:11 |
| AMD | Advanced Micro Devices | 151.5901 | 151.59 | 151.60 | -0.6799 | -0.45 % | 37,888,525 | 15:30:10 |
| AMZN | Amazon.com | 176.97 | 176.97 | 176.98 | -2.57 | -1.43 % | 23,683,660 | 15:30:16 |
| AXP | American Express | 238.935 | 0.00 | 0.00 | -0.025 | -0.01 % | 2,890,265 | 15:30:09 |
| BA | Boeing | 164.48 | 0.00 | 0.00 | -4.70 | -2.78 % | 18,105,664 | 15:30:10 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 2.12 | 2.92 % | 13,169,388 | 15:30:09 |
| BAC | Bank of America | 38.4363 | 0.00 | 0.00 | 0.0663 | 0.17 % | 19,982,079 | 15:30:15 |
| COIN | Coinbase Global | 225.17 | 225.11 | 225.32 | -11.26 | -4.76 % | 5,169,933 | 15:30:10 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,503,178 | 15:30:09 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 4,343,913 | 15:30:09 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.33 | 0.58 % | 3,050,389 | 15:30:09 |
| GOOGL | Alphabet | 159.055 | 159.06 | 159.06 | 0.795 | 0.50 % | 15,403,637 | 15:30:10 |
| GS | Goldman Sachs | 422.5285 | 0.00 | 0.00 | -1.47 | -0.35 % | 1,189,473 | 15:30:16 |
| HD | Home Depot | 332.49 | 0.00 | 0.00 | -6.51 | -1.92 % | 2,586,741 | 15:30:10 |
| IBM | International Business M... | 184.08 | 0.00 | 0.00 | 1.89 | 1.04 % | 4,475,065 | 15:30:10 |
| INTC | Intel | 34.699 | 34.69 | 34.70 | 0.419 | 1.22 % | 28,246,022 | 15:30:10 |
| IWM | iShares Russell 2000 | 197.47 | 0.00 | 0.00 | -1.10 | -0.55 % | 21,534,661 | 15:30:10 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | -0.85 | -0.57 % | 5,468,828 | 15:30:16 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.73 | 0.38 % | 4,411,949 | 15:30:10 |
| KO | Coca Cola | 61.615 | 0.00 | 0.00 | 0.975 | 1.61 % | 12,351,480 | 15:30:09 |
| MCD | McDonalds | 276.195 | 0.00 | 0.00 | -0.685 | -0.25 % | 3,069,614 | 15:30:10 |
| META | Meta Platforms | 494.1565 | 494.14 | 494.20 | -1.94 | -0.39 % | 19,981,011 | 15:30:19 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | 0.46 | 0.36 % | 4,604,006 | 15:30:01 |
| MSFT | Microsoft | 409.06 | 409.02 | 409.08 | 1.49 | 0.37 % | 9,669,344 | 15:30:10 |
| MU | Micron Technology | 111.38 | 111.39 | 111.42 | -1.08 | -0.96 % | 14,928,995 | 15:30:10 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.68 | 0.72 % | 4,823,688 | 15:30:08 |
| ORCL | Oracle | 115.27 | 0.00 | 0.00 | 0.18 | 0.16 % | 3,502,344 | 15:30:09 |
| PYPL | PayPal | 64.86 | 64.85 | 64.86 | 0.43 | 0.67 % | 5,628,371 | 15:30:01 |
| QCOM | QUALCOMM | 163.00 | 162.99 | 163.02 | 1.65 | 1.02 % | 3,556,376 | 15:30:09 |
| QQQ | Invesco QQQ Trust Series 1 | 426.62 | 426.62 | 426.63 | 1.55 | 0.36 % | 39,835,932 | 15:30:10 |
| SOXL | Direxion Daily Semicondu... | 35.3951 | 0.00 | 0.00 | 1.29 | 3.77 % | 72,296,543 | 15:30:10 |
| SPY | SPDR S&P 500 | 505.745 | 0.00 | 0.00 | 0.095 | 0.02 % | 42,212,128 | 15:30:10 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | -0.71 | -0.33 % | 672,743 | 15:30:10 |
| TSLA | Tesla | 161.81 | 161.79 | 161.83 | 17.13 | 11.84 % | 163,361,975 | 15:30:10 |
| V | Visa | 276.00 | 0.00 | 0.00 | 1.89 | 0.69 % | 5,183,003 | 15:30:18 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.065 | -0.16 % | 9,655,978 | 15:30:09 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | -0.215 | -1.19 % | 7,434,438 | 15:30:08 |
| XOM | Exxon Mobil | 121.13 | 0.00 | 0.00 | 0.10 | 0.08 % | 8,800,920 | 15:30:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
