Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.08
High
0.59
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ophir Gold Corp | OPHR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 07:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.08 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.105 | CAD |
Ophir Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.095 | 0.1021425 | 90,514 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.12 | 0.095 | 0.105639 | 82,809 | -0.005 | -4.55% |
| 3 Months | 0.10 | 0.125 | 0.09 | 0.1057785 | 96,832 | 0.005 | 5.00% |
| 6 Months | 0.175 | 0.195 | 0.08 | 0.1222475 | 146,888 | -0.07 | -40.00% |
| 1 Year | 0.22 | 0.59 | 0.08 | 0.2547979 | 188,142 | -0.115 | -52.27% |
| 3 Years | 0.16 | 0.59 | 0.04 | 0.2001173 | 156,723 | -0.055 | -34.38% |
| 5 Years | 0.195 | 0.59 | 0.04 | 0.1997091 | 149,318 | -0.09 | -46.15% |
