Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nouveau Monde Graphite Inc | NOU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.88 | 2.81 | 2.88 | 2.82 | 2.85 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
157 | 31,587 | - | 2.55 - 5.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 300 | $ 2.82 | CAD |
Nouveau Monde Graphite News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.06 | 3.08 | 2.80 | 2.94 | 34,720 | -0.24 | -7.84% |
1 Month | 2.99 | 3.15 | 2.80 | 2.98 | 36,579 | -0.17 | -5.69% |
3 Months | 2.96 | 4.14 | 2.55 | 3.27 | 73,462 | -0.14 | -4.73% |
6 Months | 2.84 | 4.22 | 2.55 | 3.37 | 68,691 | -0.02 | -0.70% |
1 Year | 5.49 | 5.97 | 2.55 | 3.64 | 56,740 | -2.67 | -48.63% |
3 Years | 14.70 | 19.18 | 2.55 | 7.08 | 54,899 | -11.88 | -80.82% |
5 Years | 0.245 | 20.50 | 0.125 | 1.95 | 258,476 | 2.58 | 1,051.02% |