Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
M3 Metals Corp | MT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.32 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 30 | - | 0.225 - 0.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:26:10 | 30 | $ 0.29 | CAD |
M3 Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.32 | 0.32 | 721 | 0.00 | 0.00% |
1 Month | 0.25 | 0.33 | 0.25 | 0.3075808 | 2,674 | 0.07 | 28.00% |
3 Months | 0.415 | 0.44 | 0.225 | 0.3144775 | 11,819 | -0.095 | -22.89% |
6 Months | 0.51 | 0.55 | 0.225 | 0.4103758 | 8,067 | -0.19 | -37.25% |
1 Year | 0.465 | 0.90 | 0.225 | 0.4926398 | 11,346 | -0.145 | -31.18% |
3 Years | 0.12 | 0.90 | 0.03 | 0.1348404 | 24,472 | 0.20 | 166.67% |
5 Years | 0.43 | 0.90 | 0.03 | 0.1344812 | 66,964 | -0.11 | -25.58% |