Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.06
High
0.28
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macarthur Minerals Limited | MMS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 15:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 153,550 | - | 0.06 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:16 | 6,000 | $ 0.065 | CAD |
Macarthur Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.06 | 0.0703703 | 30,383 | -0.01 | -13.33% |
| 1 Month | 0.09 | 0.09 | 0.06 | 0.0776551 | 48,348 | -0.025 | -27.78% |
| 3 Months | 0.13 | 0.135 | 0.06 | 0.1009864 | 52,702 | -0.065 | -50.00% |
| 6 Months | 0.155 | 0.155 | 0.06 | 0.1132045 | 51,361 | -0.09 | -58.06% |
| 1 Year | 0.16 | 0.28 | 0.06 | 0.1465944 | 46,314 | -0.095 | -59.38% |
| 3 Years | 0.475 | 0.60 | 0.06 | 0.2806716 | 58,942 | -0.41 | -86.32% |
| 5 Years | 0.095 | 0.70 | 0.045 | 0.2327403 | 119,057 | -0.03 | -31.58% |
