Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.32
High
0.76
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laurion Mineral Exploration Inc | LME | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 4.00% | 0.39 | 15:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.38 | 0.39 | 0.39 | 0.375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 109,612 | - | 0.32 - 0.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:57 | 500 | $ 0.39 | CAD |
Laurion Mineral Explorat... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.40 | 0.37 | 0.3835555 | 34,199 | -0.005 | -1.27% |
| 1 Month | 0.40 | 0.41 | 0.37 | 0.3908812 | 42,208 | -0.01 | -2.50% |
| 3 Months | 0.445 | 0.465 | 0.36 | 0.4059503 | 52,811 | -0.055 | -12.36% |
| 6 Months | 0.53 | 0.56 | 0.36 | 0.4514634 | 70,030 | -0.14 | -26.42% |
| 1 Year | 0.36 | 0.76 | 0.32 | 0.4770577 | 87,333 | 0.03 | 8.33% |
| 3 Years | 0.415 | 1.15 | 0.27 | 0.6579892 | 146,606 | -0.025 | -6.02% |
| 5 Years | 0.10 | 1.15 | 0.09 | 0.4971497 | 135,693 | 0.29 | 290.00% |
