Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.40
High
0.97
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kodiak Copper Corp | KDK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -3.57% | 0.54 | 09:48:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.51 | 0.56 | 0.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 22,900 | - | 0.40 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:51:51 | 500 | $ 0.54 | CAD |
Kodiak Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.63 | 0.51 | 0.591471 | 22,328 | -0.09 | -14.29% |
| 1 Month | 0.57 | 0.74 | 0.51 | 0.6525816 | 35,531 | -0.03 | -5.26% |
| 3 Months | 0.56 | 0.74 | 0.40 | 0.5355924 | 39,705 | -0.02 | -3.57% |
| 6 Months | 0.65 | 0.77 | 0.40 | 0.55146 | 37,746 | -0.11 | -16.92% |
| 1 Year | 0.78 | 0.97 | 0.40 | 0.6395116 | 36,840 | -0.24 | -30.77% |
| 3 Years | 1.69 | 2.34 | 0.40 | 1.11 | 59,846 | -1.15 | -68.05% |
| 5 Years | 0.25 | 3.37 | 0.19 | 1.31 | 106,254 | 0.29 | 116.00% |
