Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Heliostar Metals Ltd | HSTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.275 | 0.25 | 0.275 | 0.25 | 0.26 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
22 | 68,250 | - | 0.175 - 0.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:22 | 3,000 | $ 0.25 | CAD |
Heliostar Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.25 | 0.2657889 | 111,622 | -0.04 | -13.79% |
1 Month | 0.22 | 0.33 | 0.22 | 0.283206 | 348,531 | 0.03 | 13.64% |
3 Months | 0.225 | 0.33 | 0.175 | 0.255329 | 222,407 | 0.025 | 11.11% |
6 Months | 0.255 | 0.345 | 0.175 | 0.2603887 | 238,398 | -0.005 | -1.96% |
1 Year | 0.31 | 0.57 | 0.175 | 0.2945099 | 239,654 | -0.06 | -19.35% |
3 Years | 1.20 | 1.81 | 0.175 | 0.3750692 | 134,634 | -0.95 | -79.17% |
5 Years | 1.80 | 1.81 | 0.175 | 0.4231815 | 120,174 | -1.55 | -86.11% |