Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.67 | 0.66 | 0.73 | 0.68 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
29 | 286,900 | - | 0.18 - 0.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:13:45 | 17,000 | $ 0.73 | CAD |
Goldsource Mines News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.73 | 0.63 | 0.681791 | 202,559 | 0.06 | 8.96% |
1 Month | 0.475 | 0.73 | 0.47 | 0.61847 | 218,702 | 0.255 | 53.68% |
3 Months | 0.285 | 0.73 | 0.28 | 0.5224065 | 183,151 | 0.445 | 156.14% |
6 Months | 0.37 | 0.73 | 0.20 | 0.4984844 | 97,173 | 0.36 | 97.30% |
1 Year | 0.38 | 0.73 | 0.18 | 0.4636327 | 58,925 | 0.35 | 92.11% |
3 Years | 0.125 | 1.38 | 0.105 | 0.3777524 | 63,002 | 0.605 | 484.00% |
5 Years | 0.16 | 1.38 | 0.06 | 0.1611182 | 290,773 | 0.57 | 356.25% |