Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.71
High
1.73
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc | GPH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.28% | 0.77 | 10:17:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.77 | 0.77 | 0.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 14,100 | - | 0.71 - 1.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:42 | 1,000 | $ 0.77 | CAD |
Graphite One News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.71 | 0.7505672 | 69,710 | -0.01 | -1.28% |
| 1 Month | 0.85 | 0.85 | 0.71 | 0.7930717 | 45,814 | -0.08 | -9.41% |
| 3 Months | 1.01 | 1.03 | 0.71 | 0.8614117 | 52,659 | -0.24 | -23.76% |
| 6 Months | 1.05 | 1.08 | 0.71 | 0.8921266 | 57,068 | -0.28 | -26.67% |
| 1 Year | 1.44 | 1.73 | 0.71 | 1.08 | 54,164 | -0.67 | -46.53% |
| 3 Years | 1.42 | 2.54 | 0.71 | 1.36 | 62,470 | -0.65 | -45.77% |
| 5 Years | 0.33 | 2.54 | 0.115 | 1.18 | 57,016 | 0.44 | 133.33% |
