Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.275
High
0.51
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regen III Corp | GIII | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 9.37% | 0.35 | 12:12:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.35 | 0.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 43,523 | - | 0.275 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:06 | 2,500 | $ 0.35 | CAD |
Regen III News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GIII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.365 | 0.305 | 0.3244593 | 41,240 | 0.02 | 6.06% |
| 1 Month | 0.35 | 0.365 | 0.30 | 0.322942 | 39,256 | 0.00 | 0.00% |
| 3 Months | 0.44 | 0.45 | 0.30 | 0.3477689 | 41,884 | -0.09 | -20.45% |
| 6 Months | 0.32 | 0.46 | 0.275 | 0.3345068 | 52,563 | 0.03 | 9.37% |
| 1 Year | 0.445 | 0.51 | 0.275 | 0.3740707 | 51,898 | -0.095 | -21.35% |
| 3 Years | 1.48 | 2.07 | 0.275 | 1.12 | 80,635 | -1.13 | -76.35% |
| 5 Years | 0.24 | 2.07 | 0.12 | 0.7619744 | 109,995 | 0.11 | 45.83% |
