Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.05
High
0.25
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Natured Products Inc | GDNP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 12:45:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 46,381 | - | 0.05 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:25 | 269 | $ 0.05 | CAD |
Good Natured Products News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0536748 | 209,919 | -0.005 | -9.09% |
| 1 Month | 0.065 | 0.07 | 0.05 | 0.0577341 | 147,970 | -0.015 | -23.08% |
| 3 Months | 0.08 | 0.085 | 0.05 | 0.0644134 | 131,314 | -0.03 | -37.50% |
| 6 Months | 0.09 | 0.115 | 0.05 | 0.0734807 | 152,738 | -0.04 | -44.44% |
| 1 Year | 0.25 | 0.25 | 0.05 | 0.1036492 | 150,117 | -0.20 | -80.00% |
| 3 Years | 1.10 | 1.28 | 0.05 | 0.6087007 | 202,507 | -1.05 | -95.45% |
| 5 Years | 0.12 | 1.98 | 0.05 | 0.7788197 | 317,876 | -0.07 | -58.33% |
