Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Finlay Minerals Ltd | FYL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 6,000 | - | 0.01 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:50 | 6,000 | $ 0.035 | CAD |
Finlay Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FYL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.035 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.035 | 0.02 | 0.0314174 | 71,642 | 0.015 | 75.00% |
3 Months | 0.03 | 0.035 | 0.015 | 0.0259616 | 64,051 | 0.005 | 16.67% |
6 Months | 0.03 | 0.035 | 0.015 | 0.0255307 | 61,565 | 0.005 | 16.67% |
1 Year | 0.04 | 0.04 | 0.01 | 0.0218869 | 133,280 | -0.005 | -12.50% |
3 Years | 0.08 | 0.195 | 0.01 | 0.0686545 | 91,563 | -0.045 | -56.25% |
5 Years | 0.035 | 0.195 | 0.01 | 0.0708615 | 85,356 | 0.00 | 0.00% |