Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falco Resources Ltd | FPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.275 | 0.275 | 0.285 | 0.28 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 55,697 | - | 0.08 - 0.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 2,000 | $ 0.275 | CAD |
Falco Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.33 | 0.255 | 0.2956528 | 109,460 | -0.055 | -16.67% |
1 Month | 0.30 | 0.39 | 0.255 | 0.3422427 | 219,729 | -0.025 | -8.33% |
3 Months | 0.17 | 0.39 | 0.17 | 0.2818036 | 227,276 | 0.105 | 61.76% |
6 Months | 0.12 | 0.39 | 0.08 | 0.2282981 | 162,959 | 0.155 | 129.17% |
1 Year | 0.135 | 0.39 | 0.08 | 0.2065866 | 110,301 | 0.14 | 103.70% |
3 Years | 0.445 | 0.465 | 0.08 | 0.2293163 | 105,440 | -0.17 | -38.20% |
5 Years | 0.28 | 0.60 | 0.08 | 0.286547 | 141,512 | -0.005 | -1.79% |