Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Encore Energy Corp | EU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.59 | 5.59 | 5.74 | 5.70 | 5.60 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
211 | 49,153 | - | 2.42 - 6.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 29 | $ 5.70 | CAD |
Encore Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.22 | 6.33 | 5.55 | 5.79 | 200,720 | -0.52 | -8.36% |
1 Month | 6.04 | 6.73 | 5.54 | 5.98 | 236,751 | -0.34 | -5.63% |
3 Months | 5.97 | 6.73 | 5.07 | 5.87 | 246,567 | -0.27 | -4.52% |
6 Months | 4.18 | 6.73 | 4.09 | 5.51 | 233,614 | 1.52 | 36.36% |
1 Year | 2.50 | 6.73 | 2.42 | 4.60 | 233,248 | 3.20 | 128.00% |
3 Years | 1.25 | 6.73 | 0.95 | 2.37 | 358,673 | 4.45 | 356.00% |
5 Years | 0.155 | 6.73 | 0.075 | 1.70 | 331,811 | 5.55 | 3,577.42% |