Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.01
High
0.23
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eguana Technologies Inc | EGT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 15:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 367,000 | - | 0.01 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:02 | 55,000 | $ 0.015 | CAD |
Eguana Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0115876 | 1,912,143 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0127043 | 541,876 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.025 | 0.01 | 0.0152881 | 317,224 | -0.01 | -40.00% |
| 6 Months | 0.05 | 0.06 | 0.01 | 0.0242013 | 386,958 | -0.035 | -70.00% |
| 1 Year | 0.21 | 0.23 | 0.01 | 0.0491376 | 288,335 | -0.195 | -92.86% |
| 3 Years | 0.45 | 0.64 | 0.01 | 0.2524626 | 261,910 | -0.435 | -96.67% |
| 5 Years | 0.165 | 0.64 | 0.01 | 0.2536254 | 256,902 | -0.15 | -90.91% |
