Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.02
High
0.095
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playgon Games Inc | DEAL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 11:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 136,000 | - | 0.02 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:28 | 13,000 | $ 0.02 | CAD |
Playgon Games News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 198,550 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0223835 | 148,520 | -0.01 | -33.33% |
| 3 Months | 0.03 | 0.045 | 0.02 | 0.0274674 | 64,073 | -0.01 | -33.33% |
| 6 Months | 0.055 | 0.06 | 0.02 | 0.0393146 | 93,832 | -0.035 | -63.64% |
| 1 Year | 0.07 | 0.095 | 0.02 | 0.0506499 | 83,051 | -0.05 | -71.43% |
| 3 Years | 0.54 | 0.57 | 0.02 | 0.1499564 | 124,207 | -0.52 | -96.30% |
| 5 Years | 0.345 | 0.81 | 0.02 | 0.2919288 | 163,644 | -0.325 | -94.20% |
