Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CryptoStar Corp | CSTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.025 - 0.075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05 | CAD |
CryptoStar News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSTR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.045 | 0.0513239 | 1,033,364 | -0.005 | -9.09% |
1 Month | 0.05 | 0.065 | 0.045 | 0.054356 | 1,405,071 | 0.00 | 0.00% |
3 Months | 0.04 | 0.075 | 0.035 | 0.0523152 | 1,166,075 | 0.01 | 25.00% |
6 Months | 0.025 | 0.075 | 0.025 | 0.0489002 | 635,613 | 0.025 | 100.00% |
1 Year | 0.035 | 0.075 | 0.025 | 0.045063 | 445,506 | 0.015 | 42.86% |
3 Years | 0.31 | 0.42 | 0.02 | 0.167526 | 1,126,034 | -0.26 | -83.87% |
5 Years | 0.01 | 0.84 | 0.01 | 0.2203952 | 1,513,390 | 0.04 | 400.00% |