Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.10
High
0.56
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California Nanotechnologies Corp | CNO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.32% | 0.375 | 10:19:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 606 | - | 0.10 - 0.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:20 | 500 | $ 0.375 | CAD |
California Nanotechnolog... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.455 | 0.365 | 0.4055247 | 36,449 | -0.055 | -12.79% |
| 1 Month | 0.46 | 0.53 | 0.365 | 0.4653089 | 51,641 | -0.085 | -18.48% |
| 3 Months | 0.315 | 0.56 | 0.30 | 0.4074972 | 65,829 | 0.06 | 19.05% |
| 6 Months | 0.27 | 0.56 | 0.195 | 0.3473953 | 51,504 | 0.105 | 38.89% |
| 1 Year | 0.115 | 0.56 | 0.10 | 0.2994974 | 41,912 | 0.26 | 226.09% |
| 3 Years | 0.11 | 0.56 | 0.06 | 0.1993673 | 31,589 | 0.265 | 240.91% |
| 5 Years | 0.07 | 0.56 | 0.02 | 0.1650723 | 31,271 | 0.305 | 435.71% |
