Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canada Carbon Inc | CCB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.095 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.055 | CAD |
Canada Carbon News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.0517689 | 29,101 | 0.005 | 10.00% |
1 Month | 0.055 | 0.065 | 0.05 | 0.0577442 | 93,718 | 0.00 | 0.00% |
3 Months | 0.035 | 0.065 | 0.03 | 0.045293 | 133,838 | 0.02 | 57.14% |
6 Months | 0.04 | 0.065 | 0.02 | 0.0367888 | 170,226 | 0.015 | 37.50% |
1 Year | 0.05 | 0.095 | 0.02 | 0.0428654 | 161,511 | 0.005 | 10.00% |
3 Years | 0.18 | 0.245 | 0.02 | 0.0617366 | 127,185 | -0.125 | -69.44% |
5 Years | 0.105 | 0.385 | 0.02 | 0.1272884 | 135,222 | -0.05 | -47.62% |