Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arht Media Inc | ART | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.035 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:38:13 | 5,000 | $ 0.05 | CAD |
Arht Media News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ART Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.04 | 0.0448775 | 128,213 | 0.01 | 25.00% |
1 Month | 0.05 | 0.055 | 0.04 | 0.0449152 | 74,526 | 0.00 | 0.00% |
3 Months | 0.055 | 0.065 | 0.035 | 0.0517886 | 84,915 | -0.005 | -9.09% |
6 Months | 0.135 | 0.135 | 0.035 | 0.0702311 | 99,839 | -0.085 | -62.96% |
1 Year | 0.15 | 0.21 | 0.035 | 0.1058835 | 91,814 | -0.10 | -66.67% |
3 Years | 0.26 | 0.29 | 0.035 | 0.1978805 | 148,827 | -0.21 | -80.77% |
5 Years | 0.165 | 1.00 | 0.035 | 0.3049887 | 237,407 | -0.115 | -69.70% |