Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.07
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Africa Energy Corp | AFE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 7.14% | 0.075 | 10:50:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 11,666 | - | 0.07 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 666 | $ 0.075 | CAD |
Africa Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.0740929 | 88,763 | -0.005 | -6.25% |
| 1 Month | 0.08 | 0.09 | 0.07 | 0.0779796 | 62,134 | -0.005 | -6.25% |
| 3 Months | 0.10 | 0.10 | 0.07 | 0.0838344 | 61,793 | -0.025 | -25.00% |
| 6 Months | 0.11 | 0.125 | 0.07 | 0.0923737 | 51,476 | -0.035 | -31.82% |
| 1 Year | 0.145 | 0.155 | 0.07 | 0.1024107 | 44,953 | -0.07 | -48.28% |
| 3 Years | 0.27 | 0.385 | 0.07 | 0.2165079 | 54,360 | -0.195 | -72.22% |
| 5 Years | 0.245 | 0.61 | 0.07 | 0.281197 | 76,205 | -0.17 | -69.39% |
