Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.12 | 171.11 | 171.13 | -2.19 | -1.26 % | 8,491,129 | 09:50:43 |
AMD | Advanced Micro Devices | 181.484 | 181.46 | 181.50 | 1.89 | 1.05 % | 7,430,164 | 09:50:43 |
AMZN | Amazon.com | 180.85 | 180.85 | 180.86 | 1.02 | 0.57 % | 3,744,174 | 09:50:43 |
AXP | American Express | 227.2522 | 0.00 | 0.00 | -0.4978 | -0.22 % | 156,431 | 09:50:35 |
BA | Boeing | 191.57 | 0.00 | 0.00 | -0.38 | -0.20 % | 378,145 | 09:50:40 |
BABA | Alibaba | 72.285 | 0.00 | 0.00 | 0.695 | 0.97 % | 2,133,216 | 09:50:42 |
BAC | Bank of America | 37.505 | 0.00 | 0.00 | -0.305 | -0.81 % | 2,703,329 | 09:50:43 |
COIN | Coinbase Global | 266.425 | 266.25 | 266.58 | 9.73 | 3.79 % | 1,813,374 | 09:50:48 |
CRM | Salesforce | 302.24 | 0.00 | 0.00 | 0.86 | 0.29 % | 433,447 | 09:50:49 |
DIS | Walt Disney | 122.745 | 0.00 | 0.00 | 1.77 | 1.46 % | 1,539,979 | 09:50:43 |
DOW | Dow | 57.99 | 0.00 | 0.00 | -0.15 | -0.26 % | 319,130 | 09:50:49 |
GOOGL | Alphabet | 151.00 | 150.99 | 151.00 | 0.13 | 0.09 % | 2,154,177 | 09:50:49 |
GS | Goldman Sachs | 417.42 | 0.00 | 0.00 | 2.17 | 0.52 % | 310,060 | 09:50:48 |
HD | Home Depot | 382.80 | 0.00 | 0.00 | -3.09 | -0.80 % | 365,643 | 09:50:49 |
IBM | International Business M... | 191.70 | 0.00 | 0.00 | 0.90 | 0.47 % | 171,340 | 09:50:49 |
INTC | Intel | 44.325 | 44.32 | 44.33 | 0.555 | 1.27 % | 5,174,268 | 09:50:40 |
IWM | iShares Russell 2000 | 210.29 | 0.00 | 0.00 | 0.65 | 0.31 % | 3,436,749 | 09:50:49 |
JNJ | Johnson and Johnson | 158.35 | 0.00 | 0.00 | 0.39 | 0.25 % | 448,342 | 09:50:49 |
JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | -0.60 | -0.30 % | 845,063 | 09:50:43 |
KO | Coca Cola | 61.085 | 0.00 | 0.00 | 0.055 | 0.09 % | 867,847 | 09:50:44 |
MCD | McDonalds | 282.22 | 0.00 | 0.00 | 0.20 | 0.07 % | 168,094 | 09:50:40 |
META | Meta Platforms | 489.29 | 489.21 | 489.37 | -4.57 | -0.93 % | 1,559,165 | 09:50:40 |
MRK | Merck | 131.645 | 0.00 | 0.00 | -0.105 | -0.08 % | 811,141 | 09:50:49 |
MSFT | Microsoft | 420.98 | 420.93 | 421.00 | -0.45 | -0.11 % | 1,415,027 | 09:50:40 |
MU | Micron Technology | 118.75 | 118.74 | 118.76 | -0.50 | -0.42 % | 2,364,534 | 09:50:48 |
NKE | Nike | 94.04 | 0.00 | 0.00 | -0.09 | -0.10 % | 780,941 | 09:50:43 |
ORCL | Oracle | 125.70 | 0.00 | 0.00 | 0.43 | 0.34 % | 437,276 | 09:50:49 |
PYPL | PayPal | 66.63 | 66.64 | 66.65 | 0.06 | 0.09 % | 956,200 | 09:50:49 |
QCOM | QUALCOMM | 169.40 | 169.36 | 169.43 | 0.27 | 0.16 % | 333,371 | 09:50:47 |
QQQ | Invesco QQQ Trust Series 1 | 445.34 | 445.34 | 445.35 | 0.51 | 0.11 % | 3,282,977 | 09:50:43 |
SOXL | Direxion Daily Semicondu... | 46.975 | 0.00 | 0.00 | 0.475 | 1.02 % | 8,247,146 | 09:50:49 |
SPY | SPDR S&P 500 | 523.395 | 0.00 | 0.00 | 0.225 | 0.04 % | 3,930,903 | 09:50:43 |
TRV | The Travelers Companies | 230.0699 | 0.00 | 0.00 | 1.24 | 0.54 % | 34,014 | 09:50:44 |
TSLA | Tesla | 177.3744 | 177.34 | 177.39 | -2.46 | -1.37 % | 12,044,158 | 09:50:40 |
V | Visa | 278.675 | 0.00 | 0.00 | -0.345 | -0.12 % | 424,933 | 09:50:44 |
VZ | Verizon Communications | 41.82 | 0.00 | 0.00 | 0.28 | 0.67 % | 2,065,487 | 09:50:49 |
WBA | Walgreens Boots Alliance | 21.33 | 21.32 | 21.33 | 0.31 | 1.47 % | 6,690,039 | 09:50:49 |
XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,106,787 | 09:50:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.