News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.30 | 165.13 | 165.20 | -0.54 | -0.33 % | 104,968 | 05:21:23 |
| AMD | Advanced Micro Devices | 149.93 | 149.75 | 149.90 | 1.29 | 0.87 % | 29,134 | 05:20:59 |
| AMZN | Amazon.com | 177.71 | 177.70 | 177.96 | 0.48 | 0.27 % | 25,255 | 05:21:14 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:21:17 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 626 | 05:21:00 |
| BABA | Alibaba | 71.36 | 0.00 | 0.00 | 0.68 | 0.96 % | 27,008 | 05:20:52 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,076 | 05:19:36 |
| COIN | Coinbase Global | 224.70 | 224.65 | 224.95 | -1.16 | -0.51 % | 31,792 | 05:21:17 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:21:05 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 7,726 | 05:21:21 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:21:25 | |
| GOOGL | Alphabet | 156.91 | 156.74 | 156.81 | 0.63 | 0.40 % | 10,460 | 05:21:19 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:21:05 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:21:00 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:21:05 |
| INTC | Intel | 34.53 | 34.50 | 34.55 | 0.12 | 0.35 % | 17,054 | 05:21:14 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -0.30 | -0.15 % | 24,009 | 05:21:14 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 05:21:22 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 05:21:05 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 995 | 05:11:39 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:21:01 |
| META | Meta Platforms | 486.81 | 486.73 | 486.99 | 5.08 | 1.05 % | 23,863 | 05:21:15 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.26 | 402.15 | 402.31 | 1.30 | 0.32 % | 13,609 | 05:21:15 |
| MU | Micron Technology | 110.20 | 110.08 | 110.25 | 1.08 | 0.99 % | 30,151 | 05:21:14 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 171 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:21:00 |
| PYPL | PayPal | 63.37 | 63.41 | 63.49 | 0.18 | 0.28 % | 6,743 | 05:21:11 |
| QCOM | QUALCOMM | 160.89 | 160.48 | 160.90 | 0.71 | 0.44 % | 4,402 | 05:21:13 |
| QQQ | Invesco QQQ Trust Series 1 | 419.79 | 419.64 | 419.68 | 0.97 | 0.23 % | 107,344 | 05:21:25 |
| SOXL | Direxion Daily Semicondu... | 32.56 | 0.00 | 0.00 | 0.49 | 1.53 % | 812,318 | 05:21:20 |
| SPY | SPDR S&P 500 | 500.24 | 0.00 | 0.00 | 0.52 | 0.10 % | 47,499 | 05:21:23 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.94 | 142.93 | 143.00 | 0.89 | 0.63 % | 220,912 | 05:21:14 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,708 | 05:21:17 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,694 | 05:18:31 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,728 | 05:21:00 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:21:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
