News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.705 | 168.70 | 168.71 | -0.315 | -0.19 % | 11,433,512 | 10:15:44 |
| AMD | Advanced Micro Devices | 152.64 | 152.62 | 152.64 | 0.90 | 0.59 % | 11,776,208 | 10:15:44 |
| AMZN | Amazon.com | 171.71 | 171.72 | 171.73 | -4.88 | -2.76 % | 16,751,116 | 10:15:40 |
| AXP | American Express | 235.79 | 0.00 | 0.00 | -3.33 | -1.39 % | 434,547 | 10:15:38 |
| BA | Boeing | 161.0439 | 0.00 | 0.00 | -3.29 | -2.00 % | 3,082,233 | 10:15:44 |
| BABA | Alibaba | 74.475 | 0.00 | 0.00 | -0.155 | -0.21 % | 3,153,601 | 10:15:41 |
| BAC | Bank of America | 37.405 | 0.00 | 0.00 | -0.915 | -2.39 % | 5,776,909 | 10:15:44 |
| COIN | Coinbase Global | 222.7201 | 222.72 | 222.93 | -1.65 | -0.74 % | 1,939,520 | 10:15:42 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -4.71 | -1.71 % | 750,856 | 10:15:44 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -2.41 | -2.12 % | 1,924,967 | 10:15:40 |
| DOW | Dow | 55.60 | 0.00 | 0.00 | -1.38 | -2.42 % | 1,569,962 | 10:15:44 |
| GOOGL | Alphabet | 153.73 | 153.72 | 153.73 | -5.40 | -3.39 % | 11,812,784 | 10:15:40 |
| GS | Goldman Sachs | 417.01 | 0.00 | 0.00 | -6.03 | -1.43 % | 324,299 | 10:15:44 |
| HD | Home Depot | 327.43 | 0.00 | 0.00 | -5.58 | -1.68 % | 465,886 | 10:15:44 |
| IBM | International Business M... | 167.18 | 0.00 | 0.00 | -16.92 | -9.19 % | 5,706,217 | 10:15:44 |
| INTC | Intel | 34.845 | 34.84 | 34.85 | 0.345 | 1.00 % | 6,228,125 | 10:15:44 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -2.71 | -1.37 % | 7,997,607 | 10:15:44 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 1,210,880 | 10:15:42 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -1.65 | -0.85 % | 1,632,431 | 10:15:40 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 4,774,721 | 10:15:39 |
| MCD | McDonalds | 275.565 | 0.00 | 0.00 | -1.19 | -0.43 % | 710,872 | 10:15:33 |
| META | Meta Platforms | 439.10 | 438.99 | 438.99 | -54.40 | -11.02 % | 27,354,483 | 10:15:41 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 2.82 | 2.22 % | 3,575,208 | 10:15:40 |
| MSFT | Microsoft | 393.8618 | 393.83 | 393.89 | -15.20 | -3.72 % | 10,641,067 | 10:15:44 |
| MU | Micron Technology | 111.66 | 111.62 | 111.65 | -0.12 | -0.11 % | 4,302,819 | 10:15:44 |
| NKE | Nike | 92.67 | 0.00 | 0.00 | -1.97 | -2.08 % | 903,309 | 10:15:39 |
| ORCL | Oracle | 113.925 | 0.00 | 0.00 | -1.42 | -1.23 % | 956,644 | 10:15:44 |
| PYPL | PayPal | 62.99 | 62.97 | 62.98 | -1.85 | -2.85 % | 2,320,738 | 10:15:44 |
| QCOM | QUALCOMM | 163.8917 | 163.92 | 163.95 | 0.2617 | 0.16 % | 597,662 | 10:15:44 |
| QQQ | Invesco QQQ Trust Series 1 | 420.92 | 420.91 | 420.88 | -5.59 | -1.31 % | 13,634,741 | 10:15:40 |
| SOXL | Direxion Daily Semicondu... | 36.96 | 0.00 | 0.00 | 1.47 | 4.14 % | 24,357,636 | 10:15:44 |
| SPY | SPDR S&P 500 | 499.0288 | 0.00 | 0.00 | -6.38 | -1.26 % | 14,282,023 | 10:15:44 |
| TRV | The Travelers Companies | 211.43 | 0.00 | 0.00 | -2.00 | -0.94 % | 115,421 | 10:15:44 |
| TSLA | Tesla | 163.6235 | 163.61 | 163.63 | 1.49 | 0.92 % | 29,579,798 | 10:15:44 |
| V | Visa | 270.99 | 0.00 | 0.00 | -4.03 | -1.47 % | 658,544 | 10:15:44 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 2,872,540 | 10:15:38 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.175 | -0.98 % | 1,090,339 | 10:15:43 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | -1.27 | -1.05 % | 2,647,114 | 10:15:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
