News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.48 | 166.48 | 166.50 | -0.42 | -0.25 % | 406,378 | 09:17:01 |
| AMD | Advanced Micro Devices | 155.23 | 155.21 | 155.28 | 2.96 | 1.94 % | 566,380 | 09:17:03 |
| AMZN | Amazon.com | 180.0802 | 180.09 | 180.13 | 0.5402 | 0.30 % | 393,587 | 09:17:00 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 7,062 | 09:16:37 |
| BA | Boeing | 176.10 | 0.00 | 0.00 | 6.92 | 4.09 % | 634,142 | 09:17:05 |
| BABA | Alibaba | 73.7516 | 0.00 | 0.00 | 1.24 | 1.71 % | 452,696 | 09:17:04 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 76,837 | 09:16:40 |
| COIN | Coinbase Global | 236.32 | 236.55 | 236.95 | -0.11 | -0.05 % | 182,167 | 09:16:51 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,238 | 09:16:37 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,570 | 09:15:16 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,218 | 09:16:50 |
| GOOGL | Alphabet | 157.73 | 157.70 | 157.76 | -0.53 | -0.33 % | 255,076 | 09:16:57 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,817 | 09:16:37 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,453 | 09:14:30 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.51 | 0.83 % | 29,079 | 09:16:06 |
| INTC | Intel | 34.6797 | 34.67 | 34.68 | 0.3997 | 1.17 % | 488,968 | 09:16:53 |
| IWM | iShares Russell 2000 | 197.62 | 0.00 | 0.00 | -0.95 | -0.48 % | 411,558 | 09:17:05 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,843 | 09:16:37 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 24,085 | 09:16:50 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 245,868 | 09:16:48 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,984 | 09:16:53 |
| META | Meta Platforms | 508.20 | 508.37 | 508.50 | 12.10 | 2.44 % | 604,308 | 09:16:57 |
| MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,448 | 09:17:05 |
| MSFT | Microsoft | 409.75 | 409.73 | 409.90 | 2.18 | 0.53 % | 518,430 | 09:17:00 |
| MU | Micron Technology | 112.90 | 112.80 | 112.90 | 0.44 | 0.39 % | 298,400 | 09:17:02 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.22 | -0.23 % | 164,485 | 09:16:19 |
| ORCL | Oracle | 115.60 | 0.00 | 0.00 | 0.51 | 0.44 % | 11,599 | 09:16:52 |
| PYPL | PayPal | 64.2786 | 64.23 | 64.28 | -0.1514 | -0.23 % | 54,071 | 09:17:04 |
| QCOM | QUALCOMM | 162.50 | 162.33 | 162.80 | 1.15 | 0.71 % | 35,738 | 09:16:37 |
| QQQ | Invesco QQQ Trust Series 1 | 427.33 | 427.30 | 427.34 | 2.26 | 0.53 % | 1,529,433 | 09:16:57 |
| SOXL | Direxion Daily Semicondu... | 36.29 | 0.00 | 0.00 | 2.18 | 6.39 % | 6,819,626 | 09:17:05 |
| SPY | SPDR S&P 500 | 505.77 | 0.00 | 0.00 | 0.12 | 0.02 % | 980,559 | 09:16:56 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 09:16:37 |
| TSLA | Tesla | 161.44 | 161.40 | 161.45 | 16.76 | 11.58 % | 6,812,860 | 09:16:58 |
| V | Visa | 281.50 | 0.00 | 0.00 | 7.39 | 2.70 % | 44,383 | 09:17:02 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,095 | 09:14:37 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.94 | 17.95 | -0.10 | -0.55 % | 44,818 | 09:16:30 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 17,810 | 09:16:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
