News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.36 | 170.32 | 170.36 | 1.34 | 0.79 % | 49,835,859 | 16:34:51 |
| AMD | Advanced Micro Devices | 155.00 | 154.94 | 155.00 | 3.26 | 2.15 % | 40,733,356 | 16:34:40 |
| AMZN | Amazon.com | 178.63 | 178.63 | 178.67 | 2.04 | 1.16 % | 45,879,654 | 16:34:47 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,067 | 16:34:37 |
| BA | Boeing | 166.62 | 0.00 | 0.00 | 2.29 | 1.39 % | 12,456,711 | 16:34:50 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.48 | 0.64 % | 11,736,418 | 16:34:45 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 40,970,845 | 16:33:29 |
| COIN | Coinbase Global | 225.15 | 225.00 | 225.19 | 0.78 | 0.35 % | 5,060,271 | 16:34:47 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,743 | 16:34:03 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,021,965 | 16:34:33 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 174.54 | 174.54 | 174.67 | 15.41 | 9.68 % | 50,916,961 | 16:34:55 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,143 | 16:33:25 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,624 | 16:17:23 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | -15.59 | -8.47 % | 16,676,655 | 16:34:52 |
| INTC | Intel | 31.96 | 31.96 | 31.99 | -2.54 | -7.36 % | 61,049,218 | 16:34:54 |
| IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 30,353,482 | 16:34:55 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,339 | 16:31:58 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,524 | 16:27:12 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,063 | 16:33:29 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,692 | 16:30:44 |
| META | Meta Platforms | 444.40 | 444.20 | 444.40 | -49.10 | -9.95 % | 82,360,656 | 16:34:47 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,880 | 16:33:22 |
| MSFT | Microsoft | 415.20 | 415.20 | 415.40 | 6.14 | 1.50 % | 38,097,429 | 16:34:54 |
| MU | Micron Technology | 111.895 | 111.68 | 111.88 | 0.115 | 0.10 % | 17,456,256 | 16:34:39 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,303,457 | 16:33:56 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,553,932 | 16:33:04 |
| PYPL | PayPal | 64.40 | 64.36 | 64.43 | -0.44 | -0.68 % | 10,586,291 | 16:34:23 |
| QCOM | QUALCOMM | 163.30 | 162.80 | 163.20 | -0.33 | -0.20 % | 6,196,043 | 16:32:34 |
| QQQ | Invesco QQQ Trust Series 1 | 429.40 | 429.41 | 429.42 | 2.89 | 0.68 % | 55,378,116 | 16:34:54 |
| SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | 2.11 | 5.95 % | 79,057,900 | 16:34:52 |
| SPY | SPDR S&P 500 | 507.53 | 0.00 | 0.00 | 2.12 | 0.42 % | 68,100,399 | 16:34:55 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 172.0113 | 172.00 | 172.20 | 9.88 | 6.09 % | 124,718,498 | 16:34:50 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,579 | 16:27:45 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 16,600,282 | 16:34:15 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.20 | -1.12 % | 7,829,802 | 16:33:14 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,976,870 | 16:33:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
