News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 164.99 | 165.00 | -2.04 | -1.22 % | 34,910,131 | 13:22:49 |
| AMD | Advanced Micro Devices | 149.361 | 149.36 | 149.39 | -5.72 | -3.69 % | 43,418,549 | 13:22:47 |
| AMZN | Amazon.com | 174.64 | 174.63 | 174.64 | -4.58 | -2.56 % | 29,498,650 | 13:22:54 |
| AXP | American Express | 229.28 | 0.00 | 0.00 | 11.78 | 5.42 % | 4,280,286 | 13:22:46 |
| BA | Boeing | 170.96 | 0.00 | 0.00 | 0.73 | 0.43 % | 2,735,728 | 13:22:49 |
| BABA | Alibaba | 68.82 | 0.00 | 0.00 | -0.06 | -0.09 % | 7,747,755 | 13:22:47 |
| BAC | Bank of America | 37.0364 | 0.00 | 0.00 | 1.27 | 3.54 % | 30,836,670 | 13:22:54 |
| COIN | Coinbase Global | 216.39 | 216.30 | 216.49 | -1.69 | -0.77 % | 6,590,007 | 13:22:53 |
| CRM | Salesforce | 271.71 | 0.00 | 0.00 | -0.21 | -0.08 % | 2,411,384 | 13:22:46 |
| DIS | Walt Disney | 112.0861 | 0.00 | 0.00 | -0.3439 | -0.31 % | 5,077,658 | 13:22:47 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | 0.265 | 0.47 % | 1,311,854 | 13:22:47 |
| GOOGL | Alphabet | 153.89 | 153.89 | 153.91 | -2.12 | -1.36 % | 15,291,663 | 13:22:53 |
| GS | Goldman Sachs | 406.22 | 0.00 | 0.00 | 3.11 | 0.77 % | 1,287,041 | 13:22:46 |
| HD | Home Depot | 334.84 | 0.00 | 0.00 | 1.95 | 0.59 % | 1,237,891 | 13:22:47 |
| IBM | International Business M... | 181.64 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,181,363 | 13:22:54 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | -0.285 | -0.81 % | 25,753,488 | 13:22:46 |
| IWM | iShares Russell 2000 | 192.99 | 0.00 | 0.00 | 0.15 | 0.08 % | 24,999,197 | 13:22:54 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 1.33 | 0.91 % | 3,348,256 | 13:22:54 |
| JPM | JP Morgan Chase | 184.37 | 0.00 | 0.00 | 3.12 | 1.72 % | 4,711,790 | 13:22:47 |
| KO | Coca Cola | 59.6981 | 0.00 | 0.00 | 0.7881 | 1.34 % | 7,227,091 | 13:22:43 |
| MCD | McDonalds | 271.69 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,296,291 | 13:22:54 |
| META | Meta Platforms | 484.11 | 483.86 | 484.11 | -17.69 | -3.53 % | 15,383,033 | 13:22:47 |
| MRK | Merck | 125.72 | 0.00 | 0.00 | 0.49 | 0.39 % | 2,975,649 | 13:22:54 |
| MSFT | Microsoft | 399.541 | 399.52 | 399.57 | -4.73 | -1.17 % | 16,233,699 | 13:22:47 |
| MU | Micron Technology | 107.63 | 107.64 | 107.66 | -4.30 | -3.84 % | 18,581,386 | 13:22:54 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 5,416,573 | 13:22:47 |
| ORCL | Oracle | 115.525 | 0.00 | 0.00 | -0.475 | -0.41 % | 3,443,499 | 13:22:54 |
| PYPL | PayPal | 62.155 | 62.15 | 62.16 | 0.055 | 0.09 % | 6,644,215 | 13:22:50 |
| QCOM | QUALCOMM | 158.82 | 158.79 | 158.85 | -2.62 | -1.62 % | 3,576,899 | 13:22:50 |
| QQQ | Invesco QQQ Trust Series 1 | 417.22 | 417.22 | 417.23 | -6.19 | -1.46 % | 42,347,717 | 13:22:47 |
| SOXL | Direxion Daily Semicondu... | 32.3801 | 0.00 | 0.00 | -2.53 | -7.25 % | 65,857,379 | 13:22:54 |
| SPY | SPDR S&P 500 | 497.1174 | 0.00 | 0.00 | -2.40 | -0.48 % | 48,404,713 | 13:22:47 |
| TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 3.91 | 1.86 % | 631,058 | 13:22:54 |
| TSLA | Tesla | 149.2398 | 149.23 | 149.25 | -0.6902 | -0.46 % | 57,936,903 | 13:22:47 |
| V | Visa | 269.23 | 0.00 | 0.00 | -2.14 | -0.79 % | 2,674,386 | 13:22:54 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.205 | 0.51 % | 10,019,637 | 13:22:53 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.97 | 17.98 | 0.39 | 2.22 % | 4,454,411 | 13:22:47 |
| XOM | Exxon Mobil | 120.135 | 0.00 | 0.00 | 1.62 | 1.36 % | 11,005,588 | 13:22:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
