News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.06 | 166.06 | 166.07 | 0.22 | 0.13 % | 6,425,952 | 10:01:39 |
| AMD | Advanced Micro Devices | 151.87 | 151.84 | 151.88 | 3.23 | 2.17 % | 9,881,375 | 10:01:35 |
| AMZN | Amazon.com | 176.7999 | 176.79 | 176.80 | -0.4301 | -0.24 % | 7,147,820 | 10:01:39 |
| AXP | American Express | 235.87 | 0.00 | 0.00 | 2.87 | 1.23 % | 362,739 | 10:01:39 |
| BA | Boeing | 170.295 | 0.00 | 0.00 | -0.185 | -0.11 % | 729,937 | 10:01:35 |
| BABA | Alibaba | 72.215 | 0.00 | 0.00 | 1.54 | 2.17 % | 3,672,947 | 10:01:38 |
| BAC | Bank of America | 38.185 | 0.00 | 0.00 | 0.455 | 1.21 % | 5,077,975 | 10:01:36 |
| COIN | Coinbase Global | 232.91 | 232.80 | 233.00 | 7.05 | 3.12 % | 1,696,886 | 10:01:39 |
| CRM | Salesforce | 272.765 | 0.00 | 0.00 | -1.05 | -0.38 % | 1,125,686 | 10:01:39 |
| DIS | Walt Disney | 113.3864 | 0.00 | 0.00 | 1.40 | 1.25 % | 774,682 | 10:01:39 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 190,321 | 10:01:39 |
| GOOGL | Alphabet | 157.38 | 157.36 | 157.38 | 1.10 | 0.70 % | 3,620,849 | 10:01:39 |
| GS | Goldman Sachs | 418.09 | 0.00 | 0.00 | 0.74 | 0.18 % | 376,743 | 10:01:26 |
| HD | Home Depot | 336.95 | 0.00 | 0.00 | 0.84 | 0.25 % | 215,647 | 10:01:39 |
| IBM | International Business M... | 183.43 | 0.00 | 0.00 | 1.53 | 0.84 % | 258,807 | 10:01:39 |
| INTC | Intel | 34.535 | 34.53 | 34.54 | 0.125 | 0.36 % | 4,806,290 | 10:01:39 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | 2.39 | 1.22 % | 4,830,125 | 10:01:39 |
| JNJ | Johnson and Johnson | 148.84 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,107,899 | 10:01:38 |
| JPM | JP Morgan Chase | 191.435 | 0.00 | 0.00 | 2.03 | 1.07 % | 1,182,602 | 10:01:39 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.20 | -0.33 % | 1,057,683 | 10:01:37 |
| MCD | McDonalds | 275.92 | 0.00 | 0.00 | 0.34 | 0.12 % | 360,958 | 10:01:38 |
| META | Meta Platforms | 491.665 | 491.57 | 491.81 | 9.94 | 2.06 % | 2,672,341 | 10:01:39 |
| MRK | Merck | 127.66 | 0.00 | 0.00 | 0.72 | 0.57 % | 1,051,937 | 10:01:33 |
| MSFT | Microsoft | 405.905 | 405.85 | 405.89 | 4.95 | 1.23 % | 2,218,671 | 10:01:39 |
| MU | Micron Technology | 111.73 | 111.68 | 111.73 | 2.61 | 2.39 % | 3,092,333 | 10:01:39 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | -0.13 | -0.14 % | 844,656 | 10:01:36 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.68 | 0.59 % | 620,730 | 10:01:39 |
| PYPL | PayPal | 64.18 | 64.17 | 64.18 | 0.99 | 1.57 % | 1,044,933 | 10:01:38 |
| QCOM | QUALCOMM | 160.395 | 160.38 | 160.44 | 0.215 | 0.13 % | 877,410 | 10:01:38 |
| QQQ | Invesco QQQ Trust Series 1 | 422.4702 | 422.47 | 422.49 | 3.65 | 0.87 % | 7,861,589 | 10:01:39 |
| SOXL | Direxion Daily Semicondu... | 33.47 | 0.00 | 0.00 | 1.40 | 4.37 % | 17,580,133 | 10:01:39 |
| SPY | SPDR S&P 500 | 503.09 | 0.00 | 0.00 | 3.37 | 0.67 % | 7,809,773 | 10:01:39 |
| TRV | The Travelers Companies | 214.965 | 0.00 | 0.00 | 0.695 | 0.32 % | 60,122 | 10:01:37 |
| TSLA | Tesla | 145.365 | 145.34 | 145.38 | 3.32 | 2.33 % | 18,888,252 | 10:01:39 |
| V | Visa | 273.12 | 0.00 | 0.00 | 0.79 | 0.29 % | 664,728 | 10:01:39 |
| VZ | Verizon Communications | 39.7927 | 0.00 | 0.00 | 1.19 | 3.09 % | 5,227,027 | 10:01:39 |
| WBA | Walgreens Boots Alliance | 18.365 | 18.36 | 18.37 | 0.145 | 0.80 % | 787,319 | 10:01:31 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.44 | -0.36 % | 1,626,065 | 10:01:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
