News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.44 | 165.35 | 165.45 | -0.40 | -0.24 % | 429,896 | 08:34:16 |
| AMD | Advanced Micro Devices | 151.60 | 151.60 | 151.66 | 2.96 | 1.99 % | 536,593 | 08:34:18 |
| AMZN | Amazon.com | 178.38 | 178.21 | 178.33 | 1.15 | 0.65 % | 303,743 | 08:34:15 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,411 | 08:33:28 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,087 | 08:30:05 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 126,016 | 08:34:23 |
| BAC | Bank of America | 37.6881 | 0.00 | 0.00 | -0.0419 | -0.11 % | 74,747 | 08:32:50 |
| COIN | Coinbase Global | 223.74 | 223.50 | 224.13 | -2.12 | -0.94 % | 137,951 | 08:33:57 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,599 | 08:31:40 |
| DIS | Walt Disney | 112.7801 | 0.00 | 0.00 | 0.7901 | 0.71 % | 26,103 | 08:33:03 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:34:06 |
| GOOGL | Alphabet | 156.72 | 156.73 | 156.78 | 0.44 | 0.28 % | 111,723 | 08:34:26 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,881 | 08:31:33 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 974 | 08:34:04 |
| IBM | International Business M... | 181.5127 | 0.00 | 0.00 | -0.3873 | -0.21 % | 7,996 | 08:30:15 |
| INTC | Intel | 34.39 | 34.40 | 34.45 | -0.02 | -0.06 % | 195,611 | 08:33:39 |
| IWM | iShares Russell 2000 | 194.77 | 0.00 | 0.00 | -0.53 | -0.27 % | 334,318 | 08:34:26 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,647 | 08:23:54 |
| JPM | JP Morgan Chase | 189.60 | 0.00 | 0.00 | 0.19 | 0.10 % | 16,384 | 08:34:04 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,157 | 08:26:51 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,272 | 08:24:35 |
| META | Meta Platforms | 488.00 | 487.80 | 488.25 | 6.27 | 1.30 % | 358,931 | 08:34:25 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,896 | 08:24:35 |
| MSFT | Microsoft | 402.70 | 402.90 | 402.98 | 1.74 | 0.43 % | 108,157 | 08:33:53 |
| MU | Micron Technology | 110.00 | 109.83 | 110.02 | 0.88 | 0.81 % | 119,123 | 08:34:22 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,348 | 08:32:22 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 21,988 | 08:31:20 |
| PYPL | PayPal | 63.07 | 62.99 | 63.07 | -0.12 | -0.19 % | 67,824 | 08:34:22 |
| QCOM | QUALCOMM | 161.01 | 160.90 | 161.39 | 0.83 | 0.52 % | 27,634 | 08:33:24 |
| QQQ | Invesco QQQ Trust Series 1 | 420.00 | 420.01 | 420.05 | 1.18 | 0.28 % | 744,429 | 08:34:26 |
| SOXL | Direxion Daily Semicondu... | 32.68 | 0.00 | 0.00 | 0.61 | 1.90 % | 3,403,821 | 08:34:25 |
| SPY | SPDR S&P 500 | 500.94 | 0.00 | 0.00 | 1.22 | 0.24 % | 517,808 | 08:34:26 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.95 | 141.95 | 141.99 | -0.10 | -0.07 % | 1,152,675 | 08:34:26 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,485 | 08:31:49 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 69,559 | 08:33:51 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.15 | 18.25 | -0.04 | -0.22 % | 10,815 | 08:29:50 |
| XOM | Exxon Mobil | 120.29 | 0.00 | 0.00 | -0.27 | -0.22 % | 14,906 | 08:32:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
