News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.37 | 166.36 | 166.37 | 0.53 | 0.32 % | 5,925,735 | 09:57:29 |
| AMD | Advanced Micro Devices | 152.17 | 152.15 | 152.19 | 3.53 | 2.37 % | 9,096,757 | 09:57:32 |
| AMZN | Amazon.com | 176.625 | 176.61 | 176.63 | -0.605 | -0.34 % | 6,255,200 | 09:57:27 |
| AXP | American Express | 235.69 | 0.00 | 0.00 | 2.69 | 1.15 % | 304,858 | 09:57:31 |
| BA | Boeing | 169.9536 | 0.00 | 0.00 | -0.5264 | -0.31 % | 672,471 | 09:57:32 |
| BABA | Alibaba | 72.215 | 0.00 | 0.00 | 1.54 | 2.17 % | 3,388,673 | 09:57:31 |
| BAC | Bank of America | 38.165 | 0.00 | 0.00 | 0.435 | 1.15 % | 4,515,810 | 09:57:31 |
| COIN | Coinbase Global | 230.24 | 229.92 | 230.24 | 4.38 | 1.94 % | 1,525,357 | 09:57:32 |
| CRM | Salesforce | 272.925 | 0.00 | 0.00 | -0.885 | -0.32 % | 1,036,645 | 09:57:28 |
| DIS | Walt Disney | 113.36 | 0.00 | 0.00 | 1.37 | 1.22 % | 716,681 | 09:57:26 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.01 | 0.02 % | 172,210 | 09:57:26 |
| GOOGL | Alphabet | 157.8629 | 157.85 | 157.87 | 1.58 | 1.01 % | 3,369,208 | 09:57:29 |
| GS | Goldman Sachs | 418.205 | 0.00 | 0.00 | 0.855 | 0.20 % | 348,776 | 09:57:32 |
| HD | Home Depot | 337.14 | 0.00 | 0.00 | 1.03 | 0.31 % | 193,466 | 09:57:32 |
| IBM | International Business M... | 183.445 | 0.00 | 0.00 | 1.55 | 0.85 % | 230,004 | 09:57:32 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | 0.165 | 0.48 % | 4,483,409 | 09:57:32 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | 2.43 | 1.24 % | 4,250,268 | 09:57:32 |
| JNJ | Johnson and Johnson | 148.8518 | 0.00 | 0.00 | -0.2682 | -0.18 % | 1,013,470 | 09:57:32 |
| JPM | JP Morgan Chase | 191.33 | 0.00 | 0.00 | 1.92 | 1.01 % | 1,090,721 | 09:57:29 |
| KO | Coca Cola | 60.45 | 0.00 | 0.00 | -0.10 | -0.17 % | 862,268 | 09:57:30 |
| MCD | McDonalds | 276.16 | 0.00 | 0.00 | 0.58 | 0.21 % | 335,508 | 09:57:07 |
| META | Meta Platforms | 491.36 | 491.21 | 491.35 | 9.63 | 2.00 % | 2,511,564 | 09:57:23 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | 0.69 | 0.54 % | 1,004,921 | 09:57:27 |
| MSFT | Microsoft | 405.54 | 405.49 | 405.54 | 4.58 | 1.14 % | 1,967,621 | 09:57:32 |
| MU | Micron Technology | 111.1201 | 111.12 | 111.17 | 2.00 | 1.83 % | 2,745,573 | 09:57:32 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | 0.14 | 0.15 % | 755,756 | 09:57:30 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 591,150 | 09:57:31 |
| PYPL | PayPal | 64.1945 | 64.20 | 64.21 | 1.00 | 1.59 % | 980,516 | 09:57:31 |
| QCOM | QUALCOMM | 160.50 | 160.48 | 160.53 | 0.32 | 0.20 % | 828,019 | 09:57:32 |
| QQQ | Invesco QQQ Trust Series 1 | 422.66 | 422.66 | 422.66 | 3.84 | 0.92 % | 7,038,951 | 09:57:31 |
| SOXL | Direxion Daily Semicondu... | 33.5308 | 0.00 | 0.00 | 1.46 | 4.56 % | 15,921,199 | 09:57:32 |
| SPY | SPDR S&P 500 | 503.29 | 0.00 | 0.00 | 3.57 | 0.71 % | 7,071,065 | 09:57:32 |
| TRV | The Travelers Companies | 215.065 | 0.00 | 0.00 | 0.795 | 0.37 % | 51,864 | 09:57:31 |
| TSLA | Tesla | 144.6901 | 144.69 | 144.71 | 2.64 | 1.86 % | 16,832,910 | 09:57:24 |
| V | Visa | 273.33 | 0.00 | 0.00 | 1.00 | 0.37 % | 601,514 | 09:57:32 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 4,743,649 | 09:57:29 |
| WBA | Walgreens Boots Alliance | 18.33 | 18.32 | 18.33 | 0.11 | 0.60 % | 678,642 | 09:57:32 |
| XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | -0.40 | -0.33 % | 1,482,493 | 09:57:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
