News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.69 | 168.68 | 168.69 | -0.33 | -0.20 % | 15,087,023 | 10:50:42 |
| AMD | Advanced Micro Devices | 152.48 | 152.47 | 152.50 | 0.74 | 0.49 % | 15,913,079 | 10:50:37 |
| AMZN | Amazon.com | 170.99 | 170.99 | 171.00 | -5.60 | -3.17 % | 20,565,654 | 10:50:47 |
| AXP | American Express | 236.185 | 0.00 | 0.00 | -2.94 | -1.23 % | 740,188 | 10:50:47 |
| BA | Boeing | 160.34 | 0.00 | 0.00 | -3.99 | -2.43 % | 4,468,216 | 10:50:37 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | -0.14 | -0.19 % | 4,389,745 | 10:50:38 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 10,647,837 | 10:50:33 |
| COIN | Coinbase Global | 219.9732 | 220.02 | 220.20 | -4.40 | -1.96 % | 2,247,737 | 10:50:43 |
| CRM | Salesforce | 270.17 | 0.00 | 0.00 | -6.02 | -2.18 % | 1,148,911 | 10:50:47 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -2.36 | -2.07 % | 2,479,398 | 10:50:36 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 2,463,061 | 10:50:46 |
| GOOGL | Alphabet | 154.73 | 154.72 | 154.74 | -4.40 | -2.77 % | 16,136,818 | 10:50:43 |
| GS | Goldman Sachs | 415.47 | 0.00 | 0.00 | -7.57 | -1.79 % | 510,873 | 10:50:35 |
| HD | Home Depot | 330.08 | 0.00 | 0.00 | -2.93 | -0.88 % | 748,639 | 10:50:29 |
| IBM | International Business M... | 167.58 | 0.00 | 0.00 | -16.52 | -8.97 % | 6,069,150 | 10:50:47 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.295 | 0.86 % | 11,636,169 | 10:50:37 |
| IWM | iShares Russell 2000 | 194.85 | 0.00 | 0.00 | -2.83 | -1.43 % | 9,879,337 | 10:50:47 |
| JNJ | Johnson and Johnson | 146.485 | 0.00 | 0.00 | -2.05 | -1.38 % | 1,536,448 | 10:50:44 |
| JPM | JP Morgan Chase | 193.04 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,226,136 | 10:50:47 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.315 | 0.51 % | 6,538,833 | 10:50:43 |
| MCD | McDonalds | 275.68 | 0.00 | 0.00 | -1.07 | -0.39 % | 950,556 | 10:50:29 |
| META | Meta Platforms | 432.67 | 432.67 | 432.69 | -60.83 | -12.33 % | 34,675,386 | 10:50:47 |
| MRK | Merck | 129.27 | 0.00 | 0.00 | 2.27 | 1.79 % | 4,556,682 | 10:50:37 |
| MSFT | Microsoft | 392.60 | 392.60 | 392.68 | -16.46 | -4.02 % | 13,434,311 | 10:50:47 |
| MU | Micron Technology | 110.93 | 110.90 | 110.92 | -0.85 | -0.76 % | 5,444,085 | 10:50:47 |
| NKE | Nike | 93.035 | 0.00 | 0.00 | -1.61 | -1.70 % | 1,345,173 | 10:50:37 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 1,193,821 | 10:50:44 |
| PYPL | PayPal | 63.1501 | 63.15 | 63.16 | -1.69 | -2.61 % | 2,502,815 | 10:50:47 |
| QCOM | QUALCOMM | 162.30 | 162.30 | 162.33 | -1.33 | -0.81 % | 1,127,964 | 10:50:47 |
| QQQ | Invesco QQQ Trust Series 1 | 419.65 | 419.65 | 419.66 | -6.86 | -1.61 % | 18,806,243 | 10:50:47 |
| SOXL | Direxion Daily Semicondu... | 36.365 | 0.00 | 0.00 | 0.875 | 2.47 % | 33,680,308 | 10:50:47 |
| SPY | SPDR S&P 500 | 498.695 | 0.00 | 0.00 | -6.72 | -1.33 % | 20,270,706 | 10:50:47 |
| TRV | The Travelers Companies | 211.10 | 0.00 | 0.00 | -2.33 | -1.09 % | 164,440 | 10:50:42 |
| TSLA | Tesla | 165.64 | 165.63 | 165.66 | 3.51 | 2.16 % | 45,137,619 | 10:50:47 |
| V | Visa | 271.004 | 0.00 | 0.00 | -4.02 | -1.46 % | 1,335,676 | 10:50:47 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 4,534,154 | 10:50:46 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.205 | -1.15 % | 1,604,401 | 10:50:47 |
| XOM | Exxon Mobil | 120.325 | 0.00 | 0.00 | -0.725 | -0.60 % | 3,825,210 | 10:50:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
